5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 90.6K |
| 10:05 | 5.12 | 5.14 | 5.12 | 5.12 | 33.1K |
| 10:10 | 5.13 | 5.14 | 5.11 | 5.12 | 82.6K |
| 10:15 | 5.12 | 5.13 | 5.11 | 5.12 | 13.5K |
| 10:20 | 5.12 | 5.13 | 5.10 | 5.11 | 34.4K |
| 10:25 | 5.10 | 5.11 | 5.10 | 5.11 | 26.9K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.12 | 21.4K |
| 10:35 | 5.11 | 5.13 | 5.11 | 5.12 | 35.4K |
| 10:40 | 5.13 | 5.14 | 5.12 | 5.14 | 3.7K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.14 | 45.0K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 24.0K |
| 10:55 | 5.15 | 5.15 | 5.13 | 5.13 | 32.1K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.12 | 26.5K |
| 11:05 | 5.12 | 5.13 | 5.12 | 5.12 | 42.4K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 19.5K |
| 11:15 | 5.12 | 5.12 | 5.10 | 5.10 | 73.0K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.11 | 38.0K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 6.4K |
| 11:30 | 5.10 | 5.11 | 5.09 | 5.09 | 26.4K |
| 11:35 | 5.09 | 5.10 | 5.09 | 5.10 | 13.8K |
| 11:40 | 5.09 | 5.11 | 5.08 | 5.11 | 83.0K |
| 11:45 | 5.10 | 5.11 | 5.09 | 5.09 | 50.8K |
| 11:50 | 5.09 | 5.10 | 5.08 | 5.08 | 59.0K |
| 11:55 | 5.09 | 5.09 | 5.08 | 5.08 | 15.8K |
| 12:00 | 5.09 | 5.09 | 5.07 | 5.09 | 22.2K |
| 12:05 | 5.09 | 5.09 | 5.08 | 5.09 | 6.9K |
| 12:10 | 5.08 | 5.09 | 5.07 | 5.08 | 26.8K |
| 12:15 | 5.08 | 5.08 | 5.07 | 5.08 | 8.2K |
| 12:20 | 5.08 | 5.08 | 5.07 | 5.08 | 15.7K |
| 12:25 | 5.08 | 5.08 | 5.06 | 5.06 | 80.2K |
| 12:30 | 5.05 | 5.05 | 5.05 | 5.05 | 43.6K |
| 12:35 | 5.06 | 5.06 | 5.05 | 5.05 | 42.6K |
| 12:40 | 5.05 | 5.06 | 5.05 | 5.06 | 5.9K |
| 12:45 | 5.06 | 5.06 | 5.05 | 5.05 | 26.1K |
| 12:50 | 5.05 | 5.06 | 5.04 | 5.06 | 1.9K |
| 12:55 | 5.06 | 5.06 | 5.05 | 5.06 | 9.6K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.06 | 8.3K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 6.8K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.05 | 16.2K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.06 | 8.2K |
| 13:20 | 5.06 | 5.06 | 5.05 | 5.06 | 62.5K |
| 13:25 | 5.06 | 5.06 | 5.04 | 5.05 | 39.0K |
| 13:30 | 5.05 | 5.06 | 5.05 | 5.05 | 10.6K |
| 13:35 | 5.06 | 5.06 | 5.04 | 5.05 | 24.7K |
| 13:40 | 5.05 | 5.05 | 5.04 | 5.05 | 12.0K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.03 | 37.5K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.03 | 116.5K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.03 | 12.0K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.04 | 68.3K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 16.5K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.03 | 12.3K |
| 14:15 | 5.04 | 5.04 | 5.03 | 5.04 | 5.8K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 20.9K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 21.5K |
| 14:30 | 5.04 | 5.04 | 5.02 | 5.02 | 93.8K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.01 | 182.3K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 78.0K |
| 14:45 | 5.03 | 5.03 | 5.02 | 5.03 | 70.9K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 38.5K |
| 14:55 | 5.03 | 5.05 | 5.03 | 5.05 | 21.0K |
| 15:00 | 5.03 | 5.05 | 5.03 | 5.04 | 26.8K |
| 15:05 | 5.04 | 5.04 | 5.03 | 5.04 | 13.9K |
| 15:10 | 5.04 | 5.04 | 5.03 | 5.03 | 40.9K |
| 15:15 | 5.03 | 5.03 | 5.02 | 5.03 | 17.5K |
| 15:20 | 5.03 | 5.04 | 5.03 | 5.04 | 12.8K |
| 15:25 | 5.04 | 5.04 | 5.03 | 5.04 | 31.1K |
| 15:30 | 5.04 | 5.04 | 5.03 | 5.03 | 11.2K |
| 15:35 | 5.03 | 5.04 | 5.03 | 5.04 | 13.7K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.04 | 23.1K |
| 15:45 | 5.04 | 5.04 | 5.02 | 5.02 | 42.9K |
| 15:50 | 5.03 | 5.03 | 5.02 | 5.03 | 9.4K |
| 15:55 | 5.02 | 5.03 | 5.02 | 5.02 | 35.2K |
| 16:00 | 5.02 | 5.03 | 5.01 | 5.01 | 40.5K |
| 16:05 | 5.01 | 5.03 | 5.01 | 5.02 | 183.0K |
| 16:10 | 5.03 | 5.03 | 5.01 | 5.02 | 40.9K |
| 16:15 | 5.02 | 5.02 | 5.01 | 5.01 | 20.1K |
| 16:20 | 5.02 | 5.02 | 5.01 | 5.02 | 100.5K |
| 16:25 | 5.02 | 5.02 | 5.01 | 5.02 | 30.6K |
| 16:30 | 5.02 | 5.02 | 5.01 | 5.02 | 32.5K |
| 16:35 | 5.02 | 5.02 | 5.00 | 5.00 | 141.2K |
| 16:40 | 5.01 | 5.02 | 5.00 | 5.01 | 167.3K |
| 16:45 | 5.00 | 5.01 | 5.00 | 5.01 | 71.6K |
| 16:50 | 5.00 | 5.01 | 5.00 | 5.01 | 114.0K |
| 16:55 | 5.01 | 5.01 | 5.01 | 5.01 | 789.8K |