5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.97 | 5.00 | 4.97 | 5.00 | 427.7K |
| 10:05 | 5.01 | 5.06 | 4.97 | 5.06 | 359.2K |
| 10:10 | 5.06 | 5.10 | 5.04 | 5.07 | 153.2K |
| 10:15 | 5.07 | 5.09 | 5.06 | 5.09 | 302.9K |
| 10:20 | 5.09 | 5.17 | 5.09 | 5.15 | 300.2K |
| 10:25 | 5.16 | 5.17 | 5.12 | 5.15 | 138.7K |
| 10:30 | 5.15 | 5.15 | 5.11 | 5.12 | 229.5K |
| 10:35 | 5.12 | 5.14 | 5.10 | 5.10 | 113.6K |
| 10:40 | 5.10 | 5.16 | 5.10 | 5.16 | 185.1K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.15 | 221.1K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.15 | 36.2K |
| 10:55 | 5.15 | 5.17 | 5.14 | 5.15 | 110.9K |
| 11:00 | 5.14 | 5.15 | 5.12 | 5.13 | 171.4K |
| 11:05 | 5.12 | 5.15 | 5.12 | 5.15 | 64.4K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 51.2K |
| 11:15 | 5.14 | 5.15 | 5.13 | 5.13 | 60.6K |
| 11:20 | 5.13 | 5.15 | 5.12 | 5.12 | 45.4K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.13 | 39.7K |
| 11:30 | 5.13 | 5.16 | 5.13 | 5.14 | 222.6K |
| 11:35 | 5.15 | 5.20 | 5.14 | 5.18 | 212.7K |
| 11:40 | 5.19 | 5.22 | 5.19 | 5.21 | 180.2K |
| 11:45 | 5.22 | 5.22 | 5.18 | 5.19 | 70.5K |
| 11:50 | 5.19 | 5.21 | 5.19 | 5.21 | 62.6K |
| 11:55 | 5.21 | 5.21 | 5.19 | 5.20 | 50.7K |
| 12:00 | 5.20 | 5.20 | 5.19 | 5.19 | 20.7K |
| 12:05 | 5.20 | 5.20 | 5.19 | 5.20 | 69.6K |
| 12:10 | 5.19 | 5.20 | 5.17 | 5.18 | 104.6K |
| 12:15 | 5.19 | 5.20 | 5.18 | 5.20 | 42.5K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.21 | 136.5K |
| 12:25 | 5.21 | 5.21 | 5.19 | 5.21 | 62.6K |
| 12:30 | 5.21 | 5.22 | 5.21 | 5.21 | 40.1K |
| 12:35 | 5.20 | 5.21 | 5.18 | 5.20 | 80.8K |
| 12:40 | 5.20 | 5.21 | 5.19 | 5.20 | 62.4K |
| 12:45 | 5.21 | 5.21 | 5.19 | 5.19 | 53.7K |
| 12:50 | 5.20 | 5.20 | 5.17 | 5.17 | 118.2K |
| 12:55 | 5.17 | 5.18 | 5.17 | 5.18 | 15.1K |
| 13:00 | 5.17 | 5.18 | 5.17 | 5.18 | 2.5K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 42.3K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.17 | 29.8K |
| 13:15 | 5.17 | 5.19 | 5.17 | 5.18 | 48.9K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.18 | 11.1K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.17 | 16.2K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 23.4K |
| 13:35 | 5.16 | 5.18 | 5.16 | 5.17 | 70.6K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 12.9K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.16 | 7.7K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.16 | 27.6K |
| 13:55 | 5.17 | 5.17 | 5.15 | 5.16 | 13.2K |
| 14:00 | 5.16 | 5.16 | 5.13 | 5.13 | 55.6K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 32.6K |
| 14:10 | 5.15 | 5.15 | 5.14 | 5.15 | 61.3K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 20.2K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 14.1K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 34.4K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 18.8K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.14 | 55.2K |
| 14:40 | 5.14 | 5.16 | 5.13 | 5.15 | 27.0K |
| 14:45 | 5.15 | 5.16 | 5.14 | 5.16 | 25.4K |
| 14:50 | 5.16 | 5.16 | 5.13 | 5.16 | 135.8K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.15 | 57.3K |
| 15:00 | 5.15 | 5.16 | 5.14 | 5.16 | 35.6K |
| 15:05 | 5.16 | 5.16 | 5.15 | 5.16 | 5.3K |
| 15:10 | 5.16 | 5.16 | 5.15 | 5.16 | 10.7K |
| 15:15 | 5.15 | 5.16 | 5.14 | 5.15 | 14.0K |
| 15:20 | 5.14 | 5.15 | 5.13 | 5.14 | 63.1K |
| 15:25 | 5.14 | 5.15 | 5.13 | 5.14 | 26.4K |
| 15:30 | 5.14 | 5.14 | 5.12 | 5.12 | 34.0K |
| 15:35 | 5.13 | 5.13 | 5.12 | 5.13 | 34.8K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.14 | 13.3K |
| 15:45 | 5.14 | 5.16 | 5.13 | 5.15 | 89.6K |
| 15:50 | 5.15 | 5.15 | 5.14 | 5.15 | 27.6K |
| 15:55 | 5.14 | 5.15 | 5.14 | 5.15 | 8.2K |
| 16:00 | 5.15 | 5.16 | 5.14 | 5.16 | 16.0K |
| 16:05 | 5.16 | 5.16 | 5.15 | 5.16 | 118.3K |
| 16:10 | 5.15 | 5.16 | 5.15 | 5.15 | 22.5K |
| 16:15 | 5.15 | 5.16 | 5.14 | 5.14 | 11.6K |
| 16:20 | 5.15 | 5.16 | 5.14 | 5.16 | 13.7K |
| 16:25 | 5.14 | 5.15 | 5.14 | 5.15 | 9.0K |
| 16:30 | 5.15 | 5.15 | 5.14 | 5.15 | 11.8K |
| 16:35 | 5.15 | 5.15 | 5.13 | 5.13 | 86.7K |
| 16:40 | 5.13 | 5.14 | 5.13 | 5.14 | 21.3K |
| 16:45 | 5.15 | 5.15 | 5.14 | 5.15 | 77.9K |
| 16:50 | 5.15 | 5.15 | 5.14 | 5.15 | 63.1K |
| 16:55 | 5.16 | 5.16 | 5.16 | 5.16 | 701.4K |