5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.15 | 5.13 | 5.14 | 52.1K |
| 10:05 | 5.15 | 5.16 | 5.13 | 5.14 | 95.1K |
| 10:10 | 5.14 | 5.14 | 5.12 | 5.13 | 23.9K |
| 10:15 | 5.13 | 5.15 | 5.12 | 5.15 | 103.6K |
| 10:20 | 5.15 | 5.15 | 5.12 | 5.14 | 24.1K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 27.1K |
| 10:30 | 5.13 | 5.14 | 5.09 | 5.11 | 168.0K |
| 10:35 | 5.10 | 5.13 | 5.10 | 5.13 | 28.9K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.11 | 29.4K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.11 | 39.4K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.11 | 54.5K |
| 10:55 | 5.11 | 5.11 | 5.10 | 5.11 | 52.6K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.09 | 54.5K |
| 11:05 | 5.10 | 5.10 | 5.08 | 5.10 | 38.1K |
| 11:10 | 5.09 | 5.14 | 5.09 | 5.13 | 187.9K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.12 | 55.9K |
| 11:20 | 5.11 | 5.13 | 5.11 | 5.12 | 17.4K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.12 | 45.8K |
| 11:30 | 5.11 | 5.12 | 5.11 | 5.11 | 71.7K |
| 11:35 | 5.11 | 5.12 | 5.11 | 5.11 | 17.3K |
| 11:40 | 5.11 | 5.12 | 5.10 | 5.11 | 39.9K |
| 11:45 | 5.11 | 5.14 | 5.11 | 5.14 | 67.3K |
| 11:50 | 5.14 | 5.15 | 5.12 | 5.13 | 81.8K |
| 11:55 | 5.13 | 5.14 | 5.12 | 5.12 | 42.5K |
| 12:00 | 5.12 | 5.13 | 5.12 | 5.12 | 8.4K |
| 12:05 | 5.13 | 5.13 | 5.11 | 5.11 | 23.6K |
| 12:10 | 5.11 | 5.12 | 5.11 | 5.11 | 56.6K |
| 12:15 | 5.11 | 5.12 | 5.11 | 5.12 | 31.0K |
| 12:20 | 5.12 | 5.12 | 5.10 | 5.10 | 45.0K |
| 12:25 | 5.10 | 5.11 | 5.09 | 5.10 | 52.3K |
| 12:30 | 5.09 | 5.10 | 5.09 | 5.10 | 22.6K |
| 12:35 | 5.10 | 5.10 | 5.09 | 5.10 | 15.4K |
| 12:40 | 5.10 | 5.10 | 5.09 | 5.10 | 25.7K |
| 12:45 | 5.09 | 5.10 | 5.08 | 5.09 | 64.5K |
| 12:50 | 5.08 | 5.10 | 5.08 | 5.10 | 19.2K |
| 12:55 | 5.10 | 5.10 | 5.09 | 5.10 | 7.9K |
| 13:00 | 5.09 | 5.10 | 5.09 | 5.09 | 12.1K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 9.5K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.11 | 35.8K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 151.3K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 12.8K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.11 | 67.9K |
| 13:30 | 5.12 | 5.12 | 5.11 | 5.11 | 13.8K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.12 | 28.6K |
| 13:40 | 5.11 | 5.13 | 5.11 | 5.13 | 56.5K |
| 13:45 | 5.12 | 5.13 | 5.09 | 5.09 | 102.6K |
| 13:50 | 5.10 | 5.10 | 5.08 | 5.09 | 66.2K |
| 13:55 | 5.09 | 5.10 | 5.09 | 5.09 | 17.0K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.10 | 10.3K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.11 | 38.6K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.12 | 46.7K |
| 14:15 | 5.11 | 5.14 | 5.11 | 5.12 | 148.1K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.12 | 6.5K |
| 14:25 | 5.12 | 5.14 | 5.12 | 5.13 | 4.5K |
| 14:30 | 5.12 | 5.13 | 5.12 | 5.13 | 54.5K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.12 | 11.8K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.13 | 26.5K |
| 14:45 | 5.12 | 5.14 | 5.12 | 5.14 | 12.6K |
| 14:50 | 5.14 | 5.14 | 5.12 | 5.14 | 65.7K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 15.1K |
| 15:00 | 5.13 | 5.14 | 5.13 | 5.14 | 19.9K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.13 | 72.9K |
| 15:10 | 5.13 | 5.13 | 5.12 | 5.13 | 26.6K |
| 15:15 | 5.12 | 5.13 | 5.11 | 5.13 | 86.1K |
| 15:20 | 5.13 | 5.14 | 5.12 | 5.14 | 39.7K |
| 15:25 | 5.14 | 5.14 | 5.13 | 5.14 | 14.3K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.14 | 28.3K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.14 | 31.8K |
| 15:40 | 5.14 | 5.14 | 5.13 | 5.13 | 15.9K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 27.7K |
| 15:50 | 5.14 | 5.15 | 5.13 | 5.15 | 130.3K |
| 15:55 | 5.15 | 5.15 | 5.14 | 5.14 | 24.2K |
| 16:00 | 5.14 | 5.17 | 5.14 | 5.17 | 171.5K |
| 16:05 | 5.17 | 5.17 | 5.16 | 5.16 | 48.4K |
| 16:10 | 5.17 | 5.17 | 5.16 | 5.16 | 22.8K |
| 16:15 | 5.16 | 5.17 | 5.16 | 5.17 | 51.7K |
| 16:20 | 5.16 | 5.17 | 5.16 | 5.16 | 56.2K |
| 16:25 | 5.17 | 5.18 | 5.16 | 5.18 | 51.7K |
| 16:30 | 5.18 | 5.18 | 5.17 | 5.18 | 89.5K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.18 | 22.7K |
| 16:40 | 5.18 | 5.18 | 5.16 | 5.16 | 87.3K |
| 16:45 | 5.17 | 5.17 | 5.16 | 5.17 | 27.6K |
| 16:50 | 5.16 | 5.18 | 5.16 | 5.17 | 47.1K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 466.7K |