5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.10 | 5.09 | 5.10 | 42.5K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.10 | 73.4K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.12 | 53.7K |
| 10:15 | 5.11 | 5.12 | 5.09 | 5.10 | 43.7K |
| 10:20 | 5.09 | 5.10 | 5.08 | 5.08 | 41.1K |
| 10:25 | 5.09 | 5.10 | 5.07 | 5.09 | 63.5K |
| 10:30 | 5.08 | 5.10 | 5.06 | 5.06 | 97.9K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.05 | 115.4K |
| 10:40 | 5.06 | 5.06 | 5.05 | 5.05 | 67.8K |
| 10:45 | 5.05 | 5.06 | 5.04 | 5.06 | 75.4K |
| 10:50 | 5.06 | 5.06 | 5.04 | 5.05 | 79.8K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.04 | 64.6K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 65.8K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.03 | 41.1K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.04 | 31.4K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.02 | 203.0K |
| 11:20 | 5.02 | 5.04 | 5.02 | 5.03 | 63.8K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.03 | 47.6K |
| 11:30 | 5.04 | 5.05 | 5.03 | 5.05 | 64.0K |
| 11:35 | 5.05 | 5.05 | 5.02 | 5.03 | 111.9K |
| 11:40 | 5.04 | 5.05 | 5.03 | 5.05 | 16.0K |
| 11:45 | 5.04 | 5.05 | 5.04 | 5.05 | 32.1K |
| 11:50 | 5.05 | 5.06 | 5.05 | 5.06 | 31.7K |
| 11:55 | 5.06 | 5.06 | 5.04 | 5.05 | 43.3K |
| 12:00 | 5.04 | 5.05 | 5.04 | 5.05 | 25.9K |
| 12:05 | 5.05 | 5.06 | 5.04 | 5.06 | 36.4K |
| 12:10 | 5.05 | 5.06 | 5.04 | 5.04 | 36.2K |
| 12:15 | 5.05 | 5.05 | 5.04 | 5.04 | 27.8K |
| 12:20 | 5.04 | 5.05 | 5.04 | 5.04 | 32.1K |
| 12:25 | 5.04 | 5.05 | 5.03 | 5.04 | 61.4K |
| 12:30 | 5.03 | 5.04 | 5.02 | 5.04 | 89.2K |
| 12:35 | 5.03 | 5.05 | 5.03 | 5.05 | 70.0K |
| 12:40 | 5.04 | 5.05 | 5.03 | 5.05 | 23.8K |
| 12:45 | 5.05 | 5.05 | 5.04 | 5.05 | 19.8K |
| 12:50 | 5.05 | 5.05 | 5.04 | 5.05 | 21.2K |
| 12:55 | 5.05 | 5.05 | 5.04 | 5.05 | 26.8K |
| 13:00 | 5.04 | 5.05 | 5.04 | 5.05 | 23.7K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.05 | 39.7K |
| 13:10 | 5.04 | 5.05 | 5.03 | 5.04 | 45.5K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 52.4K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.03 | 52.9K |
| 13:25 | 5.04 | 5.04 | 5.02 | 5.02 | 77.2K |
| 13:30 | 5.02 | 5.04 | 5.02 | 5.04 | 70.1K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.05 | 44.8K |
| 13:40 | 5.05 | 5.06 | 5.04 | 5.06 | 100.6K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.05 | 19.4K |
| 13:50 | 5.06 | 5.06 | 5.05 | 5.06 | 44.8K |
| 13:55 | 5.06 | 5.06 | 5.05 | 5.06 | 25.7K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.06 | 38.4K |
| 14:05 | 5.06 | 5.08 | 5.05 | 5.07 | 102.5K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.08 | 22.7K |
| 14:15 | 5.08 | 5.08 | 5.06 | 5.06 | 78.4K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 83.5K |
| 14:25 | 5.07 | 5.07 | 5.05 | 5.06 | 76.5K |
| 14:30 | 5.06 | 5.07 | 5.05 | 5.07 | 55.7K |
| 14:35 | 5.06 | 5.07 | 5.04 | 5.05 | 126.5K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.06 | 37.3K |
| 14:45 | 5.06 | 5.06 | 5.05 | 5.06 | 16.8K |
| 14:50 | 5.05 | 5.06 | 5.05 | 5.06 | 75.4K |
| 14:55 | 5.06 | 5.06 | 5.05 | 5.06 | 20.3K |
| 15:00 | 5.05 | 5.06 | 5.05 | 5.06 | 19.0K |
| 15:05 | 5.06 | 5.06 | 5.05 | 5.06 | 19.3K |
| 15:10 | 5.06 | 5.07 | 5.05 | 5.07 | 151.0K |
| 15:15 | 5.07 | 5.07 | 5.06 | 5.07 | 21.0K |
| 15:20 | 5.06 | 5.06 | 5.05 | 5.05 | 53.1K |
| 15:25 | 5.06 | 5.06 | 5.05 | 5.06 | 22.5K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.06 | 21.8K |
| 15:35 | 5.06 | 5.06 | 5.04 | 5.04 | 79.7K |
| 15:40 | 5.04 | 5.06 | 5.04 | 5.04 | 100.4K |
| 15:45 | 5.05 | 5.06 | 5.04 | 5.06 | 46.4K |
| 15:50 | 5.06 | 5.06 | 5.05 | 5.06 | 18.4K |
| 15:55 | 5.06 | 5.06 | 5.05 | 5.06 | 16.6K |
| 16:00 | 5.06 | 5.06 | 5.05 | 5.05 | 30.0K |
| 16:05 | 5.06 | 5.06 | 5.05 | 5.06 | 42.1K |
| 16:10 | 5.06 | 5.06 | 5.05 | 5.05 | 38.3K |
| 16:15 | 5.06 | 5.06 | 5.05 | 5.06 | 56.9K |
| 16:20 | 5.06 | 5.06 | 5.05 | 5.05 | 37.3K |
| 16:25 | 5.06 | 5.06 | 5.05 | 5.06 | 45.0K |
| 16:30 | 5.05 | 5.06 | 5.05 | 5.06 | 45.5K |
| 16:35 | 5.06 | 5.07 | 5.05 | 5.07 | 83.0K |
| 16:40 | 5.07 | 5.08 | 5.06 | 5.07 | 105.5K |
| 16:45 | 5.08 | 5.09 | 5.07 | 5.09 | 58.4K |
| 16:50 | 5.09 | 5.10 | 5.08 | 5.10 | 62.0K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 349.2K |