5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.12 | 5.15 | 5.11 | 5.14 | 96.4K |
| 10:05 | 5.12 | 5.14 | 5.11 | 5.12 | 87.2K |
| 10:10 | 5.12 | 5.12 | 5.08 | 5.09 | 68.5K |
| 10:15 | 5.11 | 5.11 | 5.10 | 5.11 | 5.4K |
| 10:20 | 5.11 | 5.12 | 5.09 | 5.12 | 21.1K |
| 10:25 | 5.11 | 5.11 | 5.09 | 5.09 | 43.8K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.10 | 62.4K |
| 10:35 | 5.09 | 5.11 | 5.09 | 5.11 | 56.9K |
| 10:40 | 5.11 | 5.11 | 5.08 | 5.09 | 32.4K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.07 | 30.2K |
| 10:50 | 5.08 | 5.09 | 5.06 | 5.09 | 26.7K |
| 10:55 | 5.09 | 5.09 | 5.07 | 5.08 | 40.3K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.10 | 33.6K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.08 | 14.9K |
| 11:10 | 5.08 | 5.09 | 5.08 | 5.09 | 86.6K |
| 11:15 | 5.08 | 5.09 | 5.08 | 5.09 | 90.6K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.10 | 48.9K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.09 | 34.0K |
| 11:30 | 5.09 | 5.09 | 5.08 | 5.08 | 28.6K |
| 11:35 | 5.09 | 5.09 | 5.08 | 5.09 | 32.5K |
| 11:40 | 5.09 | 5.09 | 5.08 | 5.09 | 25.9K |
| 11:45 | 5.08 | 5.10 | 5.08 | 5.09 | 55.1K |
| 11:50 | 5.10 | 5.10 | 5.08 | 5.09 | 44.3K |
| 11:55 | 5.09 | 5.10 | 5.08 | 5.09 | 35.4K |
| 12:00 | 5.09 | 5.10 | 5.08 | 5.10 | 47.5K |
| 12:05 | 5.09 | 5.10 | 5.09 | 5.09 | 5.1K |
| 12:10 | 5.10 | 5.10 | 5.09 | 5.09 | 15.5K |
| 12:15 | 5.10 | 5.10 | 5.08 | 5.09 | 29.9K |
| 12:20 | 5.10 | 5.10 | 5.09 | 5.10 | 22.3K |
| 12:25 | 5.09 | 5.10 | 5.09 | 5.10 | 11.8K |
| 12:30 | 5.10 | 5.11 | 5.09 | 5.09 | 81.4K |
| 12:35 | 5.10 | 5.10 | 5.08 | 5.09 | 14.3K |
| 12:40 | 5.10 | 5.11 | 5.09 | 5.10 | 12.9K |
| 12:45 | 5.10 | 5.10 | 5.09 | 5.10 | 3.8K |
| 12:50 | 5.10 | 5.10 | 5.09 | 5.10 | 8.9K |
| 12:55 | 5.10 | 5.10 | 5.09 | 5.10 | 7.4K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.09 | 47.5K |
| 13:05 | 5.10 | 5.10 | 5.09 | 5.09 | 8.3K |
| 13:10 | 5.10 | 5.10 | 5.09 | 5.10 | 9.9K |
| 13:15 | 5.09 | 5.10 | 5.09 | 5.10 | 3.1K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.10 | 8.6K |
| 13:25 | 5.10 | 5.10 | 5.09 | 5.09 | 7.8K |
| 13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 16.9K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 23.3K |
| 13:40 | 5.09 | 5.11 | 5.09 | 5.10 | 41.7K |
| 13:45 | 5.10 | 5.11 | 5.09 | 5.11 | 31.2K |
| 13:50 | 5.10 | 5.12 | 5.10 | 5.11 | 72.6K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.11 | 47.5K |
| 14:00 | 5.10 | 5.12 | 5.10 | 5.11 | 19.6K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.12 | 29.4K |
| 14:10 | 5.11 | 5.14 | 5.11 | 5.13 | 134.1K |
| 14:15 | 5.12 | 5.13 | 5.12 | 5.12 | 35.4K |
| 14:20 | 5.13 | 5.13 | 5.11 | 5.13 | 55.3K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 11.5K |
| 14:30 | 5.13 | 5.13 | 5.12 | 5.13 | 10.7K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.12 | 16.2K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.14 | 45.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.13 | 27.3K |
| 14:50 | 5.14 | 5.14 | 5.13 | 5.14 | 60.3K |
| 14:55 | 5.14 | 5.14 | 5.13 | 5.14 | 15.5K |
| 15:00 | 5.13 | 5.14 | 5.12 | 5.14 | 32.6K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.14 | 7.8K |
| 15:10 | 5.14 | 5.15 | 5.13 | 5.15 | 50.0K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.13 | 12.2K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.14 | 29.3K |
| 15:25 | 5.14 | 5.14 | 5.11 | 5.12 | 97.2K |
| 15:30 | 5.11 | 5.13 | 5.11 | 5.12 | 40.1K |
| 15:35 | 5.12 | 5.13 | 5.11 | 5.12 | 27.4K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.12 | 25.1K |
| 15:45 | 5.12 | 5.13 | 5.11 | 5.13 | 11.6K |
| 15:50 | 5.13 | 5.13 | 5.12 | 5.13 | 17.4K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 39.2K |
| 16:00 | 5.13 | 5.14 | 5.13 | 5.14 | 12.0K |
| 16:05 | 5.14 | 5.14 | 5.13 | 5.14 | 18.2K |
| 16:10 | 5.14 | 5.14 | 5.13 | 5.14 | 20.9K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.13 | 13.7K |
| 16:20 | 5.14 | 5.14 | 5.13 | 5.14 | 48.6K |
| 16:25 | 5.14 | 5.14 | 5.13 | 5.13 | 83.7K |
| 16:30 | 5.13 | 5.13 | 5.10 | 5.13 | 188.0K |
| 16:35 | 5.13 | 5.13 | 5.12 | 5.12 | 23.2K |
| 16:40 | 5.13 | 5.13 | 5.12 | 5.13 | 48.3K |
| 16:45 | 5.13 | 5.13 | 5.12 | 5.13 | 38.8K |
| 16:50 | 5.13 | 5.13 | 5.12 | 5.13 | 31.2K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 949.3K |