5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.18 | 5.16 | 5.17 | 71.7K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.17 | 68.8K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.16 | 31.4K |
| 10:15 | 5.16 | 5.17 | 5.12 | 5.12 | 103.7K |
| 10:20 | 5.12 | 5.15 | 5.12 | 5.13 | 39.6K |
| 10:25 | 5.14 | 5.14 | 5.13 | 5.14 | 27.0K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 44.1K |
| 10:35 | 5.13 | 5.14 | 5.11 | 5.11 | 60.6K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.12 | 10.3K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.11 | 71.7K |
| 10:50 | 5.11 | 5.12 | 5.10 | 5.10 | 75.9K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.12 | 30.8K |
| 11:00 | 5.11 | 5.12 | 5.09 | 5.10 | 117.2K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.09 | 29.7K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 43.4K |
| 11:15 | 5.10 | 5.13 | 5.10 | 5.12 | 108.6K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.12 | 95.6K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.12 | 87.0K |
| 11:30 | 5.12 | 5.13 | 5.12 | 5.13 | 30.5K |
| 11:35 | 5.13 | 5.14 | 5.12 | 5.12 | 16.8K |
| 11:40 | 5.12 | 5.14 | 5.12 | 5.13 | 7.0K |
| 11:45 | 5.14 | 5.16 | 5.13 | 5.16 | 219.6K |
| 11:50 | 5.16 | 5.16 | 5.14 | 5.15 | 88.4K |
| 11:55 | 5.16 | 5.16 | 5.15 | 5.15 | 14.5K |
| 12:00 | 5.16 | 5.16 | 5.15 | 5.15 | 27.1K |
| 12:05 | 5.16 | 5.17 | 5.15 | 5.17 | 39.5K |
| 12:10 | 5.16 | 5.17 | 5.15 | 5.16 | 50.5K |
| 12:15 | 5.15 | 5.16 | 5.14 | 5.14 | 31.2K |
| 12:20 | 5.15 | 5.15 | 5.13 | 5.13 | 141.6K |
| 12:25 | 5.13 | 5.15 | 5.13 | 5.15 | 55.5K |
| 12:30 | 5.15 | 5.16 | 5.14 | 5.16 | 31.5K |
| 12:35 | 5.15 | 5.17 | 5.15 | 5.17 | 126.7K |
| 12:40 | 5.15 | 5.17 | 5.15 | 5.16 | 12.5K |
| 12:45 | 5.17 | 5.17 | 5.16 | 5.16 | 57.0K |
| 12:50 | 5.17 | 5.17 | 5.16 | 5.17 | 62.8K |
| 12:55 | 5.16 | 5.16 | 5.15 | 5.16 | 49.0K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 25.6K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 92.3K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 48.5K |
| 13:15 | 5.15 | 5.15 | 5.13 | 5.15 | 48.5K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.15 | 15.6K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 23.7K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.15 | 12.7K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 14.9K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 25.1K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.15 | 8.6K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 5.7K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 24.5K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.15 | 14.1K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 2.7K |
| 14:10 | 5.15 | 5.15 | 5.14 | 5.14 | 15.2K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.13 | 26.4K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 14.6K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 11.7K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.13 | 132.6K |
| 14:35 | 5.13 | 5.13 | 5.12 | 5.13 | 19.0K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.13 | 7.6K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.13 | 26.1K |
| 14:50 | 5.13 | 5.13 | 5.12 | 5.13 | 8.9K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.13 | 12.9K |
| 15:00 | 5.13 | 5.13 | 5.11 | 5.12 | 45.7K |
| 15:05 | 5.13 | 5.13 | 5.12 | 5.12 | 21.0K |
| 15:10 | 5.13 | 5.14 | 5.12 | 5.13 | 15.0K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.14 | 15.1K |
| 15:20 | 5.14 | 5.15 | 5.13 | 5.13 | 153.6K |
| 15:25 | 5.14 | 5.15 | 5.14 | 5.14 | 28.4K |
| 15:30 | 5.15 | 5.15 | 5.14 | 5.15 | 10.7K |
| 15:35 | 5.14 | 5.15 | 5.13 | 5.14 | 74.4K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.13 | 9.0K |
| 15:45 | 5.14 | 5.14 | 5.13 | 5.14 | 3.7K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.14 | 5.2K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 6.1K |
| 16:00 | 5.13 | 5.14 | 5.13 | 5.14 | 5.4K |
| 16:05 | 5.14 | 5.15 | 5.13 | 5.14 | 23.5K |
| 16:10 | 5.15 | 5.15 | 5.13 | 5.13 | 11.4K |
| 16:15 | 5.14 | 5.14 | 5.13 | 5.13 | 8.5K |
| 16:20 | 5.14 | 5.14 | 5.13 | 5.14 | 11.6K |
| 16:25 | 5.13 | 5.14 | 5.13 | 5.14 | 12.5K |
| 16:30 | 5.14 | 5.15 | 5.13 | 5.15 | 49.0K |
| 16:35 | 5.15 | 5.15 | 5.14 | 5.14 | 39.5K |
| 16:40 | 5.14 | 5.15 | 5.13 | 5.13 | 198.0K |
| 16:45 | 5.13 | 5.14 | 5.13 | 5.13 | 19.2K |
| 16:50 | 5.13 | 5.14 | 5.12 | 5.14 | 56.2K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 411.7K |