CSN Mineracao

CMIN3
🏛️ brazil →
5.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.83 4.85 4.82 4.82 88.3K
10:05 4.83 4.84 4.83 4.84 6.4K
10:10 4.83 4.83 4.82 4.83 21.6K
10:15 4.81 4.82 4.80 4.81 44.2K
10:20 4.82 4.82 4.80 4.82 65.6K
10:25 4.80 4.82 4.80 4.80 39.2K
10:30 4.81 4.83 4.81 4.81 82.8K
10:35 4.82 4.82 4.80 4.80 34.5K
10:40 4.82 4.82 4.81 4.81 38.7K
10:45 4.81 4.82 4.80 4.81 42.0K
10:50 4.81 4.81 4.80 4.81 34.9K
10:55 4.80 4.81 4.79 4.79 82.7K
11:00 4.80 4.81 4.79 4.80 64.6K
11:05 4.79 4.80 4.78 4.78 85.6K
11:10 4.79 4.80 4.78 4.80 138.2K
11:15 4.80 4.80 4.78 4.80 58.5K
11:20 4.79 4.80 4.79 4.80 31.5K
11:25 4.80 4.81 4.80 4.81 48.7K
11:30 4.81 4.81 4.80 4.81 21.1K
11:35 4.80 4.82 4.80 4.82 298.6K
11:40 4.81 4.81 4.80 4.81 27.6K
11:45 4.81 4.83 4.81 4.82 32.1K
11:50 4.81 4.82 4.81 4.81 11.8K
11:55 4.81 4.82 4.81 4.82 7.8K
12:00 4.81 4.83 4.81 4.81 100.7K
12:05 4.82 4.82 4.81 4.81 1.7K
12:10 4.81 4.82 4.81 4.82 8.9K
12:15 4.82 4.82 4.81 4.82 6.1K
12:20 4.82 4.82 4.81 4.82 8.0K
12:25 4.82 4.82 4.81 4.82 22.6K
12:30 4.83 4.83 4.82 4.82 44.2K
12:35 4.83 4.83 4.81 4.81 13.7K
12:40 4.81 4.82 4.81 4.81 38.4K
12:45 4.81 4.82 4.81 4.82 12.9K
12:50 4.81 4.82 4.81 4.81 21.9K
12:55 4.82 4.82 4.81 4.81 8.4K
13:00 4.81 4.81 4.80 4.80 30.5K
13:05 4.80 4.81 4.80 4.80 15.7K
13:10 4.81 4.81 4.80 4.81 11.3K
13:15 4.81 4.81 4.80 4.80 19.8K
13:20 4.81 4.81 4.79 4.81 107.3K
13:25 4.80 4.82 4.80 4.81 8.0K
13:30 4.80 4.81 4.80 4.81 10.3K
13:35 4.81 4.81 4.80 4.80 45.0K
13:40 4.80 4.81 4.80 4.81 15.8K
13:45 4.80 4.81 4.79 4.79 51.8K
13:50 4.79 4.80 4.79 4.79 31.2K
13:55 4.79 4.80 4.79 4.79 4.6K
14:00 4.80 4.80 4.79 4.79 35.9K
14:05 4.80 4.80 4.79 4.80 562.4K
14:10 4.79 4.80 4.79 4.80 47.7K
14:15 4.79 4.80 4.79 4.80 13.5K
14:20 4.79 4.80 4.79 4.80 18.8K
14:25 4.80 4.80 4.79 4.80 10.7K
14:30 4.80 4.80 4.79 4.80 42.9K
14:35 4.79 4.80 4.79 4.79 24.1K
14:40 4.79 4.79 4.78 4.79 59.2K
14:45 4.78 4.79 4.78 4.79 21.3K
14:50 4.78 4.79 4.78 4.79 42.6K
14:55 4.78 4.79 4.78 4.79 39.5K
15:00 4.79 4.79 4.78 4.79 19.3K
15:05 4.79 4.79 4.78 4.79 50.6K
15:10 4.78 4.79 4.78 4.78 14.1K
15:15 4.78 4.79 4.78 4.79 30.1K
15:20 4.79 4.80 4.78 4.80 95.4K
15:25 4.80 4.80 4.78 4.79 82.6K
15:30 4.78 4.79 4.78 4.79 17.3K
15:35 4.78 4.79 4.78 4.79 15.2K
15:40 4.78 4.79 4.78 4.79 41.1K
15:45 4.79 4.79 4.78 4.78 33.4K
15:50 4.78 4.79 4.78 4.79 91.9K
15:55 4.78 4.79 4.78 4.78 31.2K
16:00 4.78 4.79 4.78 4.78 41.8K
16:05 4.78 4.79 4.78 4.79 28.8K
16:10 4.79 4.79 4.78 4.79 26.9K
16:15 4.79 4.79 4.78 4.78 36.4K
16:20 4.78 4.79 4.78 4.79 42.6K
16:25 4.78 4.79 4.78 4.79 72.2K
16:30 4.78 4.81 4.78 4.81 127.0K
16:35 4.80 4.82 4.80 4.82 54.9K
16:40 4.81 4.82 4.81 4.81 59.5K
16:45 4.81 4.82 4.81 4.82 42.6K
16:50 4.83 4.83 4.81 4.82 150.4K
16:55 4.82 4.82 4.82 4.82 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available