CSN Mineracao

CMIN3
🏛️ brazil →
5.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.82 4.82 4.80 4.81 134.5K
10:05 4.82 4.82 4.80 4.81 56.6K
10:10 4.80 4.81 4.79 4.81 69.4K
10:15 4.80 4.81 4.80 4.80 31.1K
10:20 4.81 4.81 4.80 4.80 9.7K
10:25 4.80 4.85 4.80 4.81 186.3K
10:30 4.81 4.83 4.79 4.82 237.5K
10:35 4.82 4.82 4.81 4.82 7.9K
10:40 4.81 4.82 4.79 4.79 54.6K
10:45 4.80 4.81 4.79 4.80 28.1K
10:50 4.81 4.81 4.79 4.80 15.0K
10:55 4.80 4.81 4.79 4.80 35.8K
11:00 4.80 4.81 4.79 4.79 46.4K
11:05 4.79 4.80 4.79 4.79 23.4K
11:10 4.79 4.80 4.79 4.79 25.9K
11:15 4.80 4.80 4.79 4.79 12.2K
11:20 4.79 4.80 4.79 4.79 86.4K
11:25 4.79 4.79 4.78 4.78 20.3K
11:30 4.79 4.80 4.78 4.80 17.5K
11:35 4.79 4.80 4.79 4.79 14.7K
11:40 4.79 4.80 4.79 4.79 16.9K
11:45 4.80 4.80 4.79 4.80 7.3K
11:50 4.79 4.79 4.78 4.78 30.3K
11:55 4.78 4.78 4.77 4.78 140.8K
12:00 4.78 4.78 4.77 4.77 20.1K
12:05 4.77 4.79 4.77 4.78 57.4K
12:10 4.78 4.79 4.77 4.77 29.0K
12:15 4.77 4.78 4.77 4.78 18.7K
12:20 4.77 4.78 4.77 4.77 11.1K
12:25 4.77 4.78 4.77 4.77 13.9K
12:30 4.77 4.78 4.77 4.77 11.2K
12:35 4.78 4.78 4.77 4.78 48.0K
12:40 4.77 4.78 4.77 4.78 11.8K
12:45 4.77 4.78 4.77 4.77 30.2K
12:50 4.77 4.78 4.77 4.77 6.6K
12:55 4.77 4.78 4.76 4.76 46.2K
13:00 4.77 4.78 4.76 4.76 67.2K
13:05 4.76 4.77 4.76 4.76 8.9K
13:10 4.76 4.77 4.76 4.76 5.6K
13:15 4.77 4.78 4.76 4.77 50.3K
13:20 4.77 4.79 4.77 4.78 56.0K
13:25 4.78 4.80 4.78 4.79 258.1K
13:30 4.78 4.79 4.78 4.78 7.7K
13:35 4.78 4.79 4.78 4.78 10.8K
13:40 4.78 4.79 4.78 4.78 14.8K
13:45 4.78 4.79 4.78 4.78 10.7K
13:50 4.78 4.79 4.78 4.79 21.7K
13:55 4.78 4.79 4.78 4.78 6.3K
14:00 4.79 4.80 4.78 4.80 44.2K
14:05 4.79 4.80 4.79 4.79 14.1K
14:10 4.79 4.79 4.78 4.78 39.2K
14:15 4.78 4.79 4.78 4.78 5.5K
14:20 4.78 4.79 4.78 4.78 4.5K
14:25 4.78 4.79 4.78 4.79 17.2K
14:30 4.78 4.79 4.78 4.78 20.5K
14:35 4.78 4.79 4.78 4.78 15.3K
14:40 4.78 4.79 4.78 4.78 13.2K
14:45 4.78 4.79 4.78 4.78 15.9K
14:50 4.78 4.79 4.78 4.78 10.5K
14:55 4.78 4.79 4.78 4.78 9.7K
15:00 4.78 4.79 4.78 4.78 8.3K
15:05 4.78 4.79 4.78 4.78 7.0K
15:10 4.79 4.80 4.78 4.79 26.3K
15:15 4.79 4.80 4.79 4.79 10.5K
15:20 4.79 4.80 4.79 4.79 5.8K
15:25 4.79 4.80 4.79 4.79 17.3K
15:30 4.80 4.81 4.78 4.80 138.3K
15:35 4.80 4.80 4.79 4.79 41.5K
15:40 4.80 4.80 4.79 4.80 13.6K
15:45 4.79 4.80 4.79 4.79 8.5K
15:50 4.79 4.80 4.79 4.79 7.3K
15:55 4.79 4.80 4.79 4.79 7.9K
16:00 4.79 4.80 4.79 4.79 15.3K
16:05 4.79 4.80 4.79 4.79 6.9K
16:10 4.79 4.80 4.79 4.79 8.6K
16:15 4.79 4.80 4.79 4.79 13.0K
16:20 4.79 4.80 4.79 4.79 5.7K
16:25 4.79 4.80 4.79 4.79 22.4K
16:30 4.80 4.80 4.79 4.79 18.0K
16:35 4.79 4.79 4.78 4.78 69.7K
16:40 4.78 4.79 4.78 4.78 106.7K
16:45 4.79 4.79 4.78 4.79 30.5K
16:50 4.78 4.79 4.77 4.77 113.3K
16:55 4.78 4.78 4.78 4.78 264.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available