5.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.20 | 5.18 | 5.20 | 56.7K |
| 10:05 | 5.20 | 5.23 | 5.20 | 5.22 | 141.9K |
| 10:10 | 5.23 | 5.23 | 5.21 | 5.23 | 23.4K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 20.7K |
| 10:20 | 5.22 | 5.22 | 5.19 | 5.19 | 29.2K |
| 10:25 | 5.20 | 5.21 | 5.18 | 5.18 | 59.8K |
| 10:30 | 5.19 | 5.19 | 5.17 | 5.19 | 138.1K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.17 | 33.0K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.18 | 6.3K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.19 | 130.5K |
| 10:50 | 5.19 | 5.19 | 5.18 | 5.18 | 6.7K |
| 10:55 | 5.18 | 5.19 | 5.18 | 5.18 | 1.4K |
| 11:00 | 5.19 | 5.21 | 5.19 | 5.20 | 91.7K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 14.0K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.21 | 34.0K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.21 | 6.8K |
| 11:20 | 5.21 | 5.21 | 5.20 | 5.21 | 2.2K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.21 | 180.3K |
| 11:30 | 5.22 | 5.22 | 5.21 | 5.21 | 3.0K |
| 11:35 | 5.21 | 5.22 | 5.21 | 5.21 | 8.8K |
| 11:40 | 5.22 | 5.22 | 5.21 | 5.22 | 70.2K |
| 11:45 | 5.22 | 5.22 | 5.21 | 5.21 | 10.6K |
| 11:50 | 5.22 | 5.22 | 5.21 | 5.22 | 5.2K |
| 11:55 | 5.22 | 5.22 | 5.21 | 5.22 | 2.5K |
| 12:00 | 5.22 | 5.22 | 5.21 | 5.22 | 12.6K |
| 12:05 | 5.22 | 5.22 | 5.20 | 5.20 | 8.9K |
| 12:10 | 5.21 | 5.21 | 5.20 | 5.20 | 35.0K |
| 12:15 | 5.20 | 5.21 | 5.20 | 5.21 | 26.2K |
| 12:20 | 5.21 | 5.21 | 5.20 | 5.21 | 18.9K |
| 12:25 | 5.20 | 5.21 | 5.20 | 5.21 | 7.1K |
| 12:30 | 5.21 | 5.21 | 5.20 | 5.20 | 14.6K |
| 12:35 | 5.21 | 5.21 | 5.20 | 5.20 | 14.7K |
| 12:40 | 5.21 | 5.21 | 5.20 | 5.20 | 13.5K |
| 12:45 | 5.21 | 5.21 | 5.20 | 5.21 | 4.8K |
| 12:50 | 5.21 | 5.21 | 5.20 | 5.20 | 2.8K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.21 | 8.3K |
| 13:00 | 5.21 | 5.21 | 5.20 | 5.21 | 14.1K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.21 | 23.1K |
| 13:10 | 5.21 | 5.22 | 5.20 | 5.21 | 60.5K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.21 | 63.2K |
| 13:20 | 5.22 | 5.22 | 5.20 | 5.22 | 1.2K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 1.3K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.22 | 11.0K |
| 13:35 | 5.22 | 5.22 | 5.20 | 5.20 | 56.0K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.20 | 2.1K |
| 13:45 | 5.20 | 5.21 | 5.20 | 5.20 | 22.7K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.19 | 117.3K |
| 13:55 | 5.19 | 5.21 | 5.19 | 5.21 | 57.3K |
| 14:00 | 5.20 | 5.21 | 5.20 | 5.20 | 38.0K |
| 14:05 | 5.20 | 5.22 | 5.20 | 5.20 | 74.8K |
| 14:10 | 5.20 | 5.22 | 5.20 | 5.21 | 30.5K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.22 | 4.6K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 10.3K |
| 14:25 | 5.22 | 5.22 | 5.21 | 5.22 | 3.9K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 18.0K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 4.5K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.22 | 61.2K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.21 | 25.7K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.21 | 2.6K |
| 14:55 | 5.21 | 5.23 | 5.21 | 5.22 | 39.2K |
| 15:00 | 5.22 | 5.23 | 5.22 | 5.23 | 11.1K |
| 15:05 | 5.22 | 5.23 | 5.22 | 5.22 | 58.0K |
| 15:10 | 5.22 | 5.23 | 5.22 | 5.23 | 4.5K |
| 15:15 | 5.22 | 5.23 | 5.22 | 5.22 | 7.8K |
| 15:20 | 5.22 | 5.22 | 5.21 | 5.21 | 3.2K |
| 15:25 | 5.21 | 5.22 | 5.21 | 5.22 | 3.8K |
| 15:30 | 5.21 | 5.23 | 5.21 | 5.22 | 69.2K |
| 15:35 | 5.21 | 5.23 | 5.21 | 5.23 | 60.9K |
| 15:40 | 5.22 | 5.23 | 5.22 | 5.23 | 50.3K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 6.3K |
| 15:50 | 5.22 | 5.24 | 5.22 | 5.23 | 62.8K |
| 15:55 | 5.23 | 5.24 | 5.21 | 5.21 | 184.1K |
| 16:00 | 5.21 | 5.22 | 5.21 | 5.21 | 105.4K |
| 16:05 | 5.22 | 5.22 | 5.21 | 5.22 | 19.7K |
| 16:10 | 5.21 | 5.23 | 5.21 | 5.23 | 49.4K |
| 16:15 | 5.22 | 5.23 | 5.22 | 5.22 | 34.8K |
| 16:20 | 5.23 | 5.23 | 5.21 | 5.22 | 18.0K |
| 16:25 | 5.22 | 5.23 | 5.22 | 5.23 | 35.1K |
| 16:30 | 5.22 | 5.23 | 5.21 | 5.22 | 20.4K |
| 16:35 | 5.22 | 5.23 | 5.21 | 5.22 | 9.7K |
| 16:40 | 5.22 | 5.22 | 5.21 | 5.22 | 23.6K |
| 16:45 | 5.21 | 5.22 | 5.21 | 5.21 | 18.0K |
| 16:55 | 5.21 | 5.21 | 5.21 | 5.21 | 1,481.8K |