986.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 773.00 | 773.00 | 772.00 | 772.00 | 1.5K |
| 09:20 | 770.00 | 770.00 | 750.00 | 765.00 | 2.9K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:55 | 769.00 | 770.00 | 769.00 | 770.00 | 0.8K |
| 10:40 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 11:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.3K |
| 12:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 12:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 12:55 | 768.00 | 772.00 | 768.00 | 772.00 | 2.7K |
| 14:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.3K |
| 14:25 | 768.00 | 768.00 | 768.00 | 768.00 | 0.3K |
| 14:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 15:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:20 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 15:30 | 768.00 | 768.00 | 768.00 | 768.00 | 1.2K |