CSU Digital

CSUD3
🏛️ brazil →
17.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 16.59 16.59 16.59 16.59 0.4K
10:15 16.85 16.85 16.85 16.85 0.1K
10:55 16.85 16.85 16.85 16.85 0.1K
11:05 16.80 16.80 16.79 16.79 0.2K
11:10 16.91 16.91 16.91 16.91 0.3K
11:20 16.86 16.86 16.86 16.86 0.1K
11:25 16.82 16.82 16.82 16.82 0.6K
11:30 16.82 16.82 16.82 16.82 0.1K
11:40 16.82 16.82 16.82 16.82 0.1K
11:50 16.88 16.88 16.88 16.88 0.2K
11:55 16.79 16.79 16.79 16.79 0.4K
12:10 16.78 16.78 16.78 16.78 0.3K
12:30 16.74 16.74 16.74 16.74 0.1K
12:35 16.77 16.77 16.77 16.77 0.1K
13:10 16.76 16.77 16.76 16.77 0.5K
13:15 16.78 16.78 16.78 16.78 0.1K
13:20 16.78 16.78 16.76 16.76 0.7K
13:25 16.82 16.82 16.82 16.82 0.2K
13:55 16.83 16.83 16.83 16.83 0.3K
14:00 16.83 16.83 16.83 16.83 0.1K
14:35 16.83 16.83 16.79 16.79 0.3K
14:40 16.80 16.80 16.80 16.80 0.1K
14:55 16.81 16.81 16.78 16.78 0.7K
15:10 16.81 16.81 16.81 16.81 0.1K
15:20 16.82 16.82 16.82 16.82 0.1K
15:25 16.80 16.80 16.75 16.75 0.4K
15:30 16.74 16.74 16.74 16.74 0.1K
15:45 16.70 16.70 16.70 16.70 0.7K
16:05 16.69 16.69 16.69 16.69 0.1K
16:30 16.69 16.71 16.69 16.71 4.8K
16:40 16.70 16.70 16.70 16.70 0.6K
16:45 16.76 16.76 16.76 16.76 0.1K
16:50 16.78 16.78 16.78 16.78 0.4K
16:55 16.83 16.83 16.83 16.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available