CSU Digital

CSUD3
🏛️ brazil →
18.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.40 18.40 18.40 18.40 1.0K
10:05 18.21 18.22 18.21 18.22 0.3K
10:40 18.21 18.21 18.21 18.21 0.4K
10:50 18.14 18.14 18.14 18.14 0.2K
11:35 18.15 18.15 18.15 18.15 0.2K
11:55 18.19 18.19 18.19 18.19 0.2K
12:05 18.15 18.15 18.15 18.15 0.2K
12:10 18.14 18.14 18.14 18.14 0.1K
12:15 18.09 18.09 18.09 18.09 1.0K
12:20 18.18 18.18 18.18 18.18 0.2K
12:40 18.18 18.18 18.18 18.18 0.2K
12:50 18.20 18.20 18.20 18.20 0.1K
13:00 18.21 18.21 18.21 18.21 0.1K
13:25 18.21 18.21 18.21 18.21 0.2K
13:30 18.22 18.22 18.22 18.22 0.5K
13:50 18.16 18.16 18.16 18.16 0.1K
14:20 18.17 18.17 18.17 18.17 0.1K
14:25 18.17 18.17 18.17 18.17 0.0K
14:30 18.11 18.11 18.11 18.11 1.0K
14:35 18.23 18.23 18.23 18.23 0.1K
14:50 18.30 18.32 18.29 18.32 0.5K
14:55 18.34 18.34 18.25 18.25 0.8K
15:00 18.24 18.27 18.24 18.27 0.8K
15:05 18.32 18.34 18.28 18.34 1.0K
15:10 18.34 18.35 18.34 18.35 0.4K
15:15 18.35 18.35 18.31 18.31 0.5K
15:20 18.34 18.34 18.28 18.28 0.8K
15:25 18.29 18.30 18.25 18.28 0.8K
15:30 18.28 18.28 18.20 18.26 1.7K
15:35 18.19 18.25 17.99 17.99 8.5K
15:40 18.11 18.19 18.11 18.19 0.8K
15:45 18.18 18.22 18.18 18.22 0.7K
15:50 18.20 18.20 18.13 18.19 1.1K
15:55 18.16 18.20 18.16 18.16 1.0K
16:00 18.19 18.34 18.19 18.34 0.4K
16:05 18.34 18.34 18.22 18.22 0.7K
16:10 18.24 18.25 18.24 18.24 0.4K
16:15 18.25 18.25 18.25 18.25 0.4K
16:20 18.26 18.26 18.26 18.26 0.4K
16:25 18.26 18.28 18.25 18.25 0.5K
16:30 18.25 18.29 18.15 18.29 0.7K
16:35 18.27 18.28 18.27 18.27 0.4K
16:40 18.27 18.27 18.14 18.23 1.2K
16:45 18.25 18.25 18.10 18.23 0.5K
16:55 18.10 18.10 18.10 18.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available