CSU Digital

CSUD3
🏛️ brazil →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.19 18.19 18.19 18.19 0.1K
10:10 18.12 18.22 18.11 18.22 0.8K
10:15 18.19 18.19 18.19 18.19 1.0K
10:20 18.20 18.20 18.20 18.20 0.4K
10:30 18.17 18.17 18.17 18.17 0.1K
10:35 18.15 18.15 18.15 18.15 0.1K
10:55 18.23 18.23 18.23 18.23 0.1K
11:00 18.23 18.23 18.23 18.23 1.0K
11:15 18.22 18.22 18.22 18.22 0.1K
11:20 18.21 18.22 18.21 18.22 0.2K
11:25 18.23 18.23 18.23 18.23 0.6K
11:35 18.23 18.23 18.23 18.23 0.0K
11:55 18.29 18.29 18.29 18.29 0.1K
12:35 18.30 18.30 18.30 18.30 0.1K
12:55 18.34 18.34 18.34 18.34 0.1K
13:15 18.29 18.29 18.29 18.29 0.3K
13:35 18.26 18.26 18.26 18.26 1.0K
14:10 18.29 18.29 18.29 18.29 0.2K
14:35 18.30 18.30 18.30 18.30 0.5K
14:40 18.30 18.30 18.30 18.30 0.2K
14:45 18.21 18.21 18.21 18.21 0.3K
14:50 18.17 18.17 18.17 18.17 1.0K
15:20 18.20 18.20 18.20 18.20 0.1K
15:40 18.20 18.20 18.20 18.20 0.4K
15:50 18.18 18.18 18.15 18.15 0.3K
16:00 18.18 18.18 18.18 18.18 0.5K
16:20 18.19 18.19 18.19 18.19 0.2K
16:40 18.19 18.19 18.18 18.18 0.4K
16:45 18.18 18.18 18.18 18.18 0.1K
16:50 18.22 18.22 18.22 18.22 0.1K
16:55 18.34 18.34 18.34 18.34 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available