CSU Digital

CSUD3
🏛️ brazil →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.45 18.45 18.45 18.45 0.2K
10:15 18.40 18.40 18.40 18.40 0.4K
10:20 18.42 18.45 18.42 18.45 0.3K
10:40 18.48 18.48 18.45 18.45 0.2K
10:45 18.40 18.40 18.40 18.40 9.8K
10:50 18.40 18.40 18.40 18.40 0.0K
10:55 18.31 18.31 18.29 18.29 0.5K
11:00 18.25 18.25 18.18 18.18 0.4K
11:15 18.18 18.18 18.18 18.18 1.1K
11:45 18.40 18.40 18.40 18.40 2.0K
11:50 18.35 18.41 18.35 18.41 10.1K
11:55 18.35 18.35 18.35 18.35 0.3K
12:05 18.35 18.35 18.26 18.32 10.2K
12:10 18.35 18.38 18.35 18.38 1.0K
12:15 18.41 18.42 18.41 18.42 0.3K
12:40 18.34 18.34 18.34 18.34 0.2K
13:20 18.34 18.34 18.34 18.34 0.1K
13:40 18.38 18.38 18.38 18.38 0.2K
13:55 18.32 18.32 18.32 18.32 0.3K
14:05 18.29 18.29 18.29 18.29 0.1K
14:10 18.31 18.31 18.31 18.31 0.1K
14:15 18.31 18.31 18.31 18.31 0.1K
14:40 18.29 18.29 18.29 18.29 0.6K
14:50 18.22 18.22 18.22 18.22 0.2K
15:15 18.20 18.20 18.20 18.20 0.3K
15:20 18.20 18.20 18.20 18.20 0.4K
15:45 18.20 18.20 18.20 18.20 0.1K
15:55 18.22 18.22 18.22 18.22 0.1K
16:00 18.25 18.25 18.25 18.25 0.4K
16:05 18.27 18.27 18.27 18.27 0.1K
16:40 18.21 18.23 18.21 18.23 0.5K
16:50 18.21 18.21 18.21 18.21 0.3K
16:55 18.18 18.18 18.18 18.18 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available