CSU Digital

CSUD3
🏛️ brazil →
18.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.81 18.81 18.81 18.81 0.1K
10:20 18.81 18.81 18.81 18.81 0.0K
10:25 18.81 18.81 18.81 18.81 0.0K
10:35 18.81 18.81 18.81 18.81 0.0K
10:55 18.81 18.81 18.81 18.81 0.0K
11:00 18.81 18.81 18.81 18.81 0.0K
11:05 18.81 18.81 18.70 18.70 0.6K
11:10 18.64 18.64 18.64 18.64 0.5K
11:15 18.64 18.64 18.64 18.64 0.0K
11:20 18.64 18.64 18.64 18.64 0.0K
11:25 18.68 18.68 18.68 18.68 0.1K
11:30 18.68 18.68 18.68 18.68 0.0K
11:35 18.59 18.59 18.59 18.59 0.2K
11:40 18.57 18.64 18.57 18.64 0.2K
11:45 18.64 18.64 18.64 18.64 0.0K
12:00 18.54 18.54 18.54 18.54 0.1K
12:05 18.54 18.54 18.54 18.54 0.1K
12:30 18.55 18.55 18.55 18.55 0.1K
12:35 18.55 18.55 18.55 18.55 0.0K
12:40 18.55 18.55 18.55 18.55 0.0K
12:50 18.55 18.55 18.55 18.55 0.1K
12:55 18.55 18.55 18.55 18.55 0.0K
13:15 18.54 18.54 18.54 18.54 0.1K
13:20 18.63 18.67 18.63 18.67 0.4K
13:25 18.73 18.90 18.73 18.85 11.7K
13:30 18.85 18.85 18.85 18.85 0.3K
13:35 18.85 18.85 18.85 18.85 0.4K
13:45 18.85 18.85 18.85 18.85 0.5K
13:55 18.85 18.85 18.85 18.85 0.2K
14:00 18.85 18.85 18.85 18.85 0.3K
14:05 18.85 18.86 18.85 18.86 0.1K
14:10 18.86 18.86 18.85 18.85 7.2K
14:20 18.83 18.83 18.83 18.83 0.1K
14:25 18.78 18.78 18.78 18.78 0.1K
14:35 18.78 18.88 18.78 18.88 2.2K
14:40 19.00 19.00 19.00 19.00 0.9K
14:45 18.93 18.95 18.93 18.95 1.1K
14:50 18.95 18.95 18.95 18.95 0.0K
15:05 18.97 18.99 18.97 18.99 0.6K
15:10 18.96 19.00 18.96 19.00 0.5K
15:20 19.00 19.00 19.00 19.00 0.0K
15:30 18.94 18.94 18.94 18.94 0.1K
15:40 18.99 18.99 18.99 18.99 0.1K
15:55 18.97 18.97 18.97 18.97 0.1K
16:00 19.00 19.00 19.00 19.00 0.2K
16:15 19.00 19.00 19.00 19.00 2.6K
16:20 18.99 18.99 18.99 18.99 0.1K
16:35 18.99 18.99 18.99 18.99 0.0K
16:40 19.09 19.09 19.09 19.09 1.2K
16:50 19.05 19.10 19.05 19.10 0.3K
16:55 18.90 18.90 18.90 18.90 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available