CSX

CSXC34
🏛️ brazil →
95.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 99.69 99.69 99.69 99.69 0.0K
14:00 99.90 100.00 99.90 100.00 0.0K
14:05 100.05 100.05 100.05 100.05 0.0K
14:15 100.10 100.10 100.10 100.10 0.0K
16:55 99.86 99.86 99.86 99.86 0.1K
17:00 99.83 99.83 99.80 99.81 0.3K
17:05 99.77 99.90 99.77 99.84 0.3K
17:10 99.81 99.85 99.81 99.84 0.3K
17:55 99.84 99.84 98.98 98.98 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available