93.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:50 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0K |
| 17:55 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
266.96
2021-01-11
Historical Low
62.18
2022-06-02
Volume Extremes
Volume Peak
0.1M
2025-01-03
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2019-06-18
Fall Proportion
47.8%
Total694Trading Days
Daily Change Extremes
Max Daily Gain
+15.21%
2020-10-22
Max Daily Loss
-66.67%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+27.44%
2020-04
Max Monthly Loss
-67.62%
2021-06
Related Stocks
Veste ON
VSTE3
5.2100
Johnson Controls International
J1CI34
569.4800
PETROBRAS ON
PETR3
33.0700
Life Capital Partners FI Imobiliarios
LIFE11
8.2100
RENOVA UNT
RNEW11
3.2300
Qorvo
Q1RV34
250.5600
Ser Educacional
SEER3T
11.2200
Campus Faria Lima FII
FCFL11
127.2000
BBVA DRC
BILB34
102.9000
MongoDB
M1DB34
85.6800
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000