CSX

CSXC34

93.24

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-01-10 2025-01-09 2025-01-08 2025-01-07 2025-01-06

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	98.00	98.00	98.00	98.00	0.0K
13:30	97.70	97.70	97.70	97.70	0.1K
17:55	97.70	97.70	97.70	97.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

266.96

2021-01-11

Historical Low

62.18

2022-06-02

Volume Extremes

Volume Peak

0.1M

2025-01-03

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

50.3%

Start: 2019-06-18

Fall Proportion

47.8%

Total694Trading Days

Daily Change Extremes

Max Daily Gain

+15.21%

2020-10-22

Max Daily Loss

-66.67%

2021-06-28

Monthly Change Extremes

Max Monthly Gain

+27.44%

2020-04

Max Monthly Loss

-67.62%

2021-06