93.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:25 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0K |
| 17:55 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
266.96
2021-01-11
Historical Low
62.18
2022-06-02
Volume Extremes
Volume Peak
0.1M
2025-01-03
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
50.3%
Start: 2019-06-18
Fall Proportion
47.8%
Total694Trading Days
Daily Change Extremes
Max Daily Gain
+15.21%
2020-10-22
Max Daily Loss
-66.67%
2021-06-28
Monthly Change Extremes
Max Monthly Gain
+27.44%
2020-04
Max Monthly Loss
-67.62%
2021-06
Related Stocks
Tronox Pigmentos do Brasil
CRPG3
15.0000
Alfa Holdings
RPAD3
4.9300
Recrusul Pref
RCSL4
1.0600
FII Vida Nova
FIVN11
4.4300
FII Cenesp
CNES11
1.5800
Fii Trx Real
TRXF11
100.0700
Boston Properties DRC
BOXP34
40.5600
Kinea Infra
KDIF11
123.8000
First Solar Inc
FSLR34
612.4300
Edison International
E1IX34
149.2000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000