632.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 09:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 09:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 09:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 10:15 | 580.00 | 581.00 | 580.00 | 581.00 | 0.4K |
| 10:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.7K |
| 12:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |