632.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 567.00 | 567.00 | 560.00 | 560.00 | 1.2K |
| 10:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 10:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 10:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 12:30 | 559.00 | 560.00 | 559.00 | 560.00 | 0.6K |
| 12:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 12:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:00 | 563.00 | 563.00 | 562.00 | 562.00 | 0.5K |
| 13:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 13:25 | 561.00 | 561.00 | 560.00 | 560.00 | 0.2K |
| 13:30 | 559.00 | 559.00 | 557.00 | 557.00 | 0.5K |
| 13:35 | 567.00 | 573.00 | 567.00 | 573.00 | 0.3K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 15:00 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |