Cury On

CURY3
🏛️ brazil →
32.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.43 29.55 29.43 29.47 6.4K
10:05 29.44 29.47 29.36 29.45 12.7K
10:10 29.47 29.70 29.47 29.70 10.1K
10:15 29.62 29.83 29.60 29.69 58.1K
10:20 29.71 29.78 29.62 29.78 71.4K
10:25 29.84 29.84 29.68 29.68 27.7K
10:30 29.69 29.70 29.59 29.60 38.7K
10:35 29.59 29.64 29.58 29.62 8.4K
10:40 29.61 29.74 29.56 29.73 51.0K
10:45 29.71 29.89 29.71 29.84 37.6K
10:50 29.80 29.80 29.67 29.69 63.2K
10:55 29.69 29.88 29.69 29.76 23.0K
11:00 29.75 29.75 29.71 29.73 33.3K
11:05 29.71 29.75 29.66 29.71 12.1K
11:10 29.70 29.73 29.67 29.70 10.6K
11:15 29.70 29.70 29.61 29.63 11.5K
11:20 29.60 29.68 29.60 29.68 9.0K
11:25 29.69 29.74 29.67 29.74 9.4K
11:30 29.75 29.76 29.71 29.74 9.0K
11:35 29.72 29.81 29.69 29.78 5.8K
11:40 29.76 29.79 29.72 29.79 7.7K
11:45 29.75 29.79 29.75 29.78 10.7K
11:50 29.79 29.79 29.68 29.69 7.9K
11:55 29.71 29.72 29.65 29.68 6.8K
12:00 29.68 29.69 29.61 29.69 14.3K
12:05 29.69 29.70 29.60 29.62 7.2K
12:10 29.62 29.66 29.57 29.66 8.7K
12:15 29.66 29.68 29.65 29.68 4.1K
12:20 29.67 29.67 29.62 29.63 10.3K
12:25 29.60 29.63 29.58 29.60 7.0K
12:30 29.61 29.65 29.58 29.65 8.0K
12:35 29.63 29.66 29.62 29.63 2.8K
12:40 29.65 29.65 29.62 29.64 3.3K
12:45 29.65 29.70 29.65 29.70 1.7K
12:50 29.72 29.75 29.68 29.69 9.3K
12:55 29.69 29.72 29.69 29.72 5.4K
13:00 29.73 29.77 29.69 29.72 9.7K
13:05 29.73 29.77 29.71 29.71 11.6K
13:10 29.73 29.74 29.72 29.74 3.5K
13:15 29.75 29.78 29.73 29.78 15.5K
13:20 29.76 29.80 29.74 29.74 6.1K
13:25 29.76 29.80 29.76 29.77 23.4K
13:30 29.79 29.83 29.78 29.81 52.5K
13:35 29.80 29.85 29.79 29.85 8.4K
13:40 29.86 29.90 29.83 29.85 21.7K
13:45 29.84 29.89 29.84 29.86 8.0K
13:50 29.84 29.88 29.82 29.82 10.8K
13:55 29.80 29.89 29.80 29.89 40.4K
14:00 29.89 29.91 29.88 29.88 12.8K
14:05 29.88 29.90 29.83 29.85 14.5K
14:10 29.83 29.87 29.81 29.84 11.3K
14:15 29.80 29.83 29.79 29.82 9.4K
14:20 29.82 29.82 29.79 29.79 8.0K
14:25 29.78 29.82 29.78 29.80 7.8K
14:30 29.81 29.86 29.79 29.86 8.7K
14:35 29.87 29.89 29.84 29.88 16.6K
14:40 29.89 29.89 29.83 29.85 12.2K
14:45 29.85 29.86 29.75 29.77 15.6K
14:50 29.75 29.82 29.75 29.80 9.2K
14:55 29.80 29.83 29.78 29.81 10.2K
15:00 29.80 29.81 29.78 29.79 7.8K
15:05 29.77 29.85 29.77 29.85 17.8K
15:10 29.85 29.90 29.85 29.85 13.6K
15:15 29.85 29.87 29.83 29.83 13.6K
15:20 29.83 29.84 29.79 29.84 12.3K
15:25 29.84 29.84 29.78 29.78 13.4K
15:30 29.78 29.82 29.75 29.79 31.9K
15:35 29.80 29.83 29.79 29.82 11.1K
15:40 29.81 29.84 29.79 29.79 15.3K
15:45 29.80 29.84 29.79 29.80 13.6K
15:50 29.79 29.80 29.74 29.78 25.9K
15:55 29.75 29.81 29.75 29.78 13.0K
16:00 29.80 29.83 29.77 29.79 15.5K
16:05 29.77 29.80 29.70 29.71 23.7K
16:10 29.71 29.74 29.69 29.72 21.3K
16:15 29.72 29.74 29.69 29.69 13.6K
16:20 29.69 29.71 29.66 29.69 21.7K
16:25 29.69 29.70 29.62 29.63 29.3K
16:30 29.63 29.70 29.63 29.66 19.4K
16:35 29.65 29.74 29.65 29.68 35.2K
16:40 29.71 29.71 29.67 29.67 18.1K
16:45 29.67 29.76 29.67 29.74 79.1K
16:50 29.75 29.81 29.71 29.77 90.2K
16:55 29.83 29.83 29.83 29.83 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available