Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.95 29.95 29.75 29.83 5.4K
10:05 29.83 29.97 29.79 29.97 10.5K
10:10 29.94 30.00 29.90 30.00 12.0K
10:15 29.92 29.97 29.87 29.87 26.9K
10:20 29.94 30.16 29.94 30.16 8.8K
10:25 30.17 30.34 30.17 30.21 20.1K
10:30 30.21 30.21 29.93 29.94 29.2K
10:35 29.93 29.94 29.72 29.74 20.8K
10:40 29.71 29.78 29.70 29.78 16.1K
10:45 29.76 29.79 29.65 29.67 12.0K
10:50 29.65 29.65 29.55 29.57 18.3K
10:55 29.57 29.60 29.47 29.49 20.8K
11:00 29.46 29.71 29.46 29.70 14.8K
11:05 29.67 29.74 29.66 29.67 11.0K
11:10 29.68 29.68 29.62 29.65 15.3K
11:15 29.66 29.71 29.64 29.71 15.9K
11:20 29.71 29.72 29.66 29.70 15.5K
11:25 29.69 29.75 29.67 29.70 12.9K
11:30 29.71 29.84 29.70 29.81 26.7K
11:35 29.82 29.89 29.80 29.85 14.6K
11:40 29.83 29.89 29.82 29.89 12.7K
11:45 29.88 29.88 29.69 29.69 21.2K
11:50 29.68 29.70 29.64 29.66 16.6K
11:55 29.66 29.71 29.62 29.63 16.9K
12:00 29.62 29.65 29.57 29.58 14.5K
12:05 29.58 29.62 29.57 29.57 12.3K
12:10 29.57 29.64 29.57 29.61 12.9K
12:15 29.61 29.64 29.59 29.59 10.0K
12:20 29.59 29.61 29.56 29.58 9.3K
12:25 29.61 29.63 29.57 29.61 11.5K
12:30 29.62 29.63 29.58 29.59 11.0K
12:35 29.58 29.60 29.54 29.55 10.0K
12:40 29.57 29.57 29.43 29.46 25.9K
12:45 29.46 29.48 29.43 29.45 13.8K
12:50 29.44 29.47 29.40 29.41 15.6K
12:55 29.40 29.46 29.40 29.45 21.9K
13:00 29.45 29.47 29.40 29.42 18.1K
13:05 29.41 29.41 29.34 29.34 47.0K
13:10 29.35 29.42 29.33 29.39 22.2K
13:15 29.41 29.47 29.36 29.39 22.5K
13:20 29.37 29.41 29.35 29.35 22.2K
13:25 29.37 29.39 29.30 29.32 21.9K
13:30 29.33 29.38 29.31 29.36 23.0K
13:35 29.35 29.39 29.35 29.38 18.2K
13:40 29.37 29.39 29.35 29.36 13.8K
13:45 29.35 29.37 29.33 29.34 17.5K
13:50 29.34 29.37 29.33 29.33 22.2K
13:55 29.32 29.34 29.31 29.33 19.6K
14:00 29.31 29.34 29.31 29.33 22.4K
14:05 29.33 29.37 29.33 29.35 23.0K
14:10 29.35 29.49 29.35 29.48 36.5K
14:15 29.48 29.49 29.40 29.40 19.2K
14:20 29.40 29.41 29.38 29.40 12.9K
14:25 29.39 29.47 29.39 29.46 17.9K
14:30 29.46 29.47 29.44 29.44 15.6K
14:35 29.44 29.47 29.43 29.47 14.4K
14:40 29.49 29.49 29.36 29.37 46.5K
14:45 29.37 29.42 29.36 29.42 17.8K
14:50 29.42 29.43 29.39 29.42 14.1K
14:55 29.41 29.43 29.40 29.40 14.8K
15:00 29.44 29.46 29.41 29.44 15.9K
15:05 29.41 29.46 29.40 29.46 30.1K
15:10 29.45 29.48 29.42 29.44 21.3K
15:15 29.44 29.45 29.42 29.44 15.4K
15:20 29.44 29.50 29.44 29.50 17.4K
15:25 29.49 29.51 29.48 29.49 23.4K
15:30 29.49 29.57 29.47 29.56 25.6K
15:35 29.57 29.60 29.53 29.59 25.7K
15:40 29.59 29.61 29.58 29.59 31.1K
15:45 29.59 29.60 29.58 29.60 23.3K
15:50 29.59 29.60 29.55 29.57 19.6K
15:55 29.57 29.58 29.46 29.46 42.1K
16:00 29.46 29.49 29.44 29.44 44.8K
16:05 29.44 29.50 29.44 29.47 38.2K
16:10 29.47 29.51 29.46 29.51 32.1K
16:15 29.51 29.58 29.49 29.57 30.8K
16:20 29.56 29.59 29.55 29.56 33.9K
16:25 29.57 29.58 29.49 29.49 32.8K
16:30 29.49 29.51 29.49 29.50 22.1K
16:35 29.50 29.52 29.49 29.50 24.3K
16:40 29.50 29.53 29.50 29.51 35.3K
16:45 29.51 29.54 29.49 29.50 39.4K
16:50 29.51 29.53 29.47 29.50 39.2K
16:55 29.41 29.41 29.41 29.41 377.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available