Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.25 29.29 29.15 29.15 46.8K
10:05 29.16 29.16 29.10 29.13 9.0K
10:10 29.13 29.16 28.98 29.04 42.8K
10:15 29.08 29.10 29.01 29.01 5.7K
10:20 29.01 29.10 29.01 29.06 5.2K
10:25 29.10 29.14 29.09 29.09 5.1K
10:30 29.09 29.09 28.91 28.99 39.2K
10:35 28.99 28.99 28.79 28.84 10.5K
10:40 28.85 28.85 28.77 28.79 8.8K
10:45 28.78 28.82 28.78 28.79 3.7K
10:50 28.80 28.82 28.74 28.79 10.4K
10:55 28.78 28.88 28.78 28.86 19.6K
11:00 28.85 28.89 28.84 28.85 5.9K
11:05 28.85 28.85 28.76 28.77 8.4K
11:10 28.79 28.85 28.77 28.81 33.0K
11:15 28.81 28.82 28.77 28.81 37.6K
11:20 28.80 28.80 28.62 28.66 161.3K
11:25 28.62 28.68 28.59 28.60 9.3K
11:30 28.59 28.65 28.59 28.60 6.9K
11:35 28.63 28.63 28.60 28.61 5.3K
11:40 28.60 28.62 28.55 28.62 10.1K
11:45 28.61 28.61 28.59 28.60 4.8K
11:50 28.60 28.63 28.58 28.60 5.4K
11:55 28.59 28.79 28.56 28.66 32.0K
12:00 28.66 28.69 28.61 28.66 19.4K
12:05 28.66 28.75 28.63 28.73 260.0K
12:10 28.73 28.90 28.73 28.86 47.8K
12:15 28.85 28.85 28.80 28.85 34.1K
12:20 28.90 28.99 28.88 28.98 24.4K
12:25 28.98 29.01 28.93 28.93 27.2K
12:30 28.92 28.98 28.91 28.93 16.7K
12:35 28.91 28.98 28.89 28.91 49.4K
12:40 28.93 28.96 28.90 28.96 10.2K
12:45 28.94 28.95 28.91 28.94 9.6K
12:50 28.92 28.94 28.91 28.92 10.6K
12:55 28.92 28.97 28.87 28.94 10.6K
13:00 28.93 28.96 28.92 28.92 11.6K
13:05 28.92 28.99 28.90 28.98 15.1K
13:10 28.97 28.99 28.95 28.98 8.2K
13:15 28.96 29.00 28.94 28.97 7.0K
13:20 28.97 28.98 28.96 28.96 9.9K
13:25 28.96 28.98 28.94 28.94 7.8K
13:30 28.95 29.05 28.94 29.05 96.4K
13:35 29.07 29.09 29.04 29.04 14.5K
13:40 29.04 29.08 29.03 29.06 8.1K
13:45 29.05 29.10 29.05 29.07 8.6K
13:50 29.07 29.12 29.00 29.12 29.8K
13:55 29.10 29.12 29.02 29.02 23.4K
14:00 29.02 29.08 29.01 29.02 10.8K
14:05 29.02 29.05 29.02 29.03 7.3K
14:10 29.02 29.04 29.00 29.00 7.8K
14:15 28.99 29.04 28.99 29.01 9.8K
14:20 29.01 29.06 28.97 29.02 23.8K
14:25 29.02 29.07 29.02 29.05 12.4K
14:30 29.05 29.06 29.00 29.01 42.9K
14:35 29.01 29.04 28.97 28.98 9.3K
14:40 28.99 29.02 28.96 28.99 12.8K
14:45 28.99 29.02 28.90 28.97 89.6K
14:50 28.99 29.00 28.96 28.99 10.2K
14:55 28.98 28.99 28.94 28.96 9.9K
15:00 28.95 29.00 28.94 28.94 13.2K
15:05 28.93 28.96 28.92 28.93 13.3K
15:10 28.93 28.97 28.93 28.94 9.7K
15:15 28.93 28.95 28.92 28.95 10.1K
15:20 28.94 28.97 28.93 28.93 7.9K
15:25 28.94 28.97 28.93 28.95 9.9K
15:30 28.94 28.97 28.93 28.96 9.7K
15:35 28.96 29.09 28.96 29.09 16.3K
15:40 29.06 29.13 29.03 29.10 23.4K
15:45 29.10 29.12 29.09 29.11 9.7K
15:50 29.10 29.13 29.09 29.11 16.8K
15:55 29.11 29.12 29.08 29.12 13.7K
16:00 29.12 29.17 29.10 29.15 35.0K
16:05 29.15 29.15 29.10 29.10 18.2K
16:10 29.11 29.14 29.10 29.13 14.0K
16:15 29.13 29.15 29.13 29.14 11.5K
16:20 29.14 29.15 29.10 29.10 13.9K
16:25 29.10 29.12 29.09 29.11 12.3K
16:30 29.10 29.10 29.04 29.04 10.0K
16:35 29.04 29.10 29.04 29.09 14.7K
16:40 29.07 29.12 29.06 29.12 15.7K
16:45 29.12 29.15 29.03 29.15 19.6K
16:55 29.15 29.15 29.15 29.15 490.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available