Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.64 28.66 28.47 28.66 20.8K
10:05 28.66 28.89 28.59 28.87 20.5K
10:10 28.87 28.90 28.72 28.72 9.1K
10:15 28.75 28.81 28.73 28.81 3.2K
10:20 28.84 28.85 28.81 28.85 1.3K
10:25 28.85 29.01 28.85 29.01 58.9K
10:30 28.97 29.02 28.92 28.92 11.4K
10:35 28.92 28.92 28.83 28.86 7.0K
10:40 28.80 28.91 28.80 28.91 8.1K
10:45 28.88 28.89 28.77 28.77 16.7K
10:50 28.77 28.77 28.76 28.77 4.3K
10:55 28.77 28.88 28.77 28.87 11.7K
11:00 28.88 28.95 28.87 28.91 10.8K
11:05 28.94 28.94 28.86 28.93 13.8K
11:10 28.92 28.96 28.92 28.92 6.2K
11:15 28.94 29.00 28.91 28.92 85.0K
11:20 28.92 29.08 28.92 29.03 21.5K
11:25 29.04 29.11 29.04 29.09 13.2K
11:30 29.09 29.17 29.00 29.03 146.5K
11:35 29.00 29.20 28.99 29.16 88.9K
11:40 29.16 29.17 29.06 29.12 22.6K
11:45 29.13 29.20 29.11 29.19 13.1K
11:50 29.18 29.20 29.06 29.08 20.6K
11:55 29.04 29.07 29.01 29.02 15.7K
12:00 29.03 29.12 29.01 29.11 8.9K
12:05 29.12 29.15 29.09 29.11 18.5K
12:10 29.11 29.14 29.09 29.10 77.7K
12:15 29.09 29.18 29.07 29.18 10.9K
12:20 29.15 29.27 29.15 29.24 14.0K
12:25 29.23 29.29 29.22 29.27 7.7K
12:30 29.27 29.29 29.12 29.12 36.3K
12:35 29.11 29.11 29.03 29.04 13.4K
12:40 29.05 29.09 28.97 28.99 40.7K
12:45 28.99 29.02 28.98 29.01 6.8K
12:50 29.00 29.03 28.98 28.99 10.9K
12:55 28.99 29.05 28.99 29.01 8.1K
13:00 29.03 29.04 28.98 28.98 7.0K
13:05 28.98 29.05 28.98 29.04 5.6K
13:10 29.04 29.07 29.03 29.03 12.3K
13:15 29.04 29.05 29.03 29.04 4.6K
13:20 29.05 29.05 28.99 29.01 10.8K
13:25 29.01 29.05 29.01 29.04 10.4K
13:30 29.03 29.05 29.03 29.03 7.1K
13:35 29.04 29.05 29.02 29.05 10.8K
13:40 29.05 29.05 29.03 29.04 6.7K
13:45 29.04 29.05 29.02 29.04 8.1K
13:50 29.05 29.11 29.04 29.10 12.5K
13:55 29.10 29.13 29.06 29.06 13.8K
14:00 29.06 29.09 29.04 29.04 9.7K
14:05 29.03 29.12 29.03 29.09 21.9K
14:10 29.11 29.12 29.06 29.10 8.1K
14:15 29.09 29.11 29.05 29.05 8.4K
14:20 29.07 29.10 29.05 29.10 5.8K
14:25 29.08 29.10 29.07 29.08 9.3K
14:30 29.09 29.12 29.08 29.11 4.9K
14:35 29.11 29.16 29.11 29.16 8.3K
14:40 29.17 29.20 29.15 29.19 20.1K
14:45 29.19 29.21 29.15 29.17 35.6K
14:50 29.16 29.19 29.15 29.15 11.9K
14:55 29.15 29.20 29.15 29.19 9.7K
15:00 29.18 29.20 29.15 29.18 9.7K
15:05 29.18 29.32 29.15 29.32 41.0K
15:10 29.32 29.34 29.25 29.29 50.3K
15:15 29.29 29.30 29.27 29.29 11.1K
15:20 29.30 29.31 29.29 29.29 7.8K
15:25 29.29 29.29 29.21 29.21 14.7K
15:30 29.23 29.31 29.19 29.19 51.0K
15:35 29.18 29.18 29.09 29.09 12.0K
15:40 29.09 29.09 29.01 29.01 8.8K
15:45 29.03 29.07 29.02 29.06 9.3K
15:50 29.05 29.10 29.03 29.10 10.1K
15:55 29.10 29.11 29.08 29.08 10.5K
16:00 29.09 29.13 29.08 29.11 13.9K
16:05 29.11 29.16 29.08 29.13 14.6K
16:10 29.12 29.13 29.08 29.10 12.6K
16:15 29.11 29.13 29.06 29.08 27.8K
16:20 29.08 29.10 29.07 29.08 10.2K
16:25 29.08 29.11 29.08 29.10 11.9K
16:30 29.11 29.14 29.10 29.10 15.4K
16:35 29.10 29.13 29.08 29.08 17.5K
16:40 29.10 29.10 29.06 29.08 17.3K
16:45 29.07 29.11 29.03 29.03 31.7K
16:50 29.04 29.11 29.01 29.01 20.4K
16:55 29.11 29.11 29.11 29.11 113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available