Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.88 29.01 28.72 28.72 10.0K
10:05 28.77 28.87 28.76 28.78 10.3K
10:10 28.62 28.86 28.60 28.86 5.6K
10:15 28.81 28.86 28.81 28.86 4.1K
10:20 28.87 28.94 28.86 28.89 6.4K
10:25 28.91 28.93 28.83 28.88 6.3K
10:30 28.86 29.04 28.75 29.04 15.0K
10:35 29.05 29.19 29.05 29.19 29.1K
10:40 29.14 29.16 29.03 29.06 19.5K
10:45 29.04 29.12 28.98 29.10 24.0K
10:50 29.09 29.16 29.06 29.16 31.6K
10:55 29.19 29.27 29.17 29.25 42.3K
11:00 29.23 29.29 29.20 29.20 41.3K
11:05 29.19 29.27 29.17 29.27 33.5K
11:10 29.27 29.33 29.24 29.24 29.5K
11:15 29.24 29.33 29.23 29.29 30.1K
11:20 29.28 29.35 29.27 29.32 26.1K
11:25 29.33 29.34 29.28 29.31 22.0K
11:30 29.34 29.43 29.34 29.42 33.7K
11:35 29.43 29.49 29.41 29.44 32.5K
11:40 29.43 29.46 29.31 29.36 30.8K
11:45 29.38 29.40 29.33 29.35 23.5K
11:50 29.36 29.37 29.30 29.37 28.4K
11:55 29.36 29.44 29.30 29.41 37.6K
12:00 29.41 29.46 29.41 29.45 28.9K
12:05 29.45 29.46 29.32 29.40 55.7K
12:10 29.40 29.40 29.27 29.29 37.4K
12:15 29.29 29.33 29.27 29.30 30.6K
12:20 29.28 29.28 29.23 29.24 33.6K
12:25 29.24 29.28 29.20 29.24 34.8K
12:30 29.24 29.27 29.21 29.25 28.7K
12:35 29.25 29.26 29.21 29.23 26.3K
12:40 29.23 29.28 29.23 29.26 21.8K
12:45 29.26 29.26 29.24 29.26 18.2K
12:50 29.25 29.29 29.25 29.28 19.4K
12:55 29.29 29.30 29.26 29.28 24.6K
13:00 29.29 29.35 29.27 29.34 31.2K
13:05 29.34 29.38 29.32 29.36 23.5K
13:10 29.36 29.36 29.25 29.26 34.0K
13:15 29.25 29.30 29.25 29.28 21.1K
13:20 29.27 29.34 29.26 29.34 24.6K
13:25 29.33 29.38 29.30 29.37 29.6K
13:30 29.37 29.39 29.33 29.35 32.4K
13:35 29.36 29.40 29.34 29.36 24.9K
13:40 29.37 29.41 29.35 29.37 21.5K
13:45 29.37 29.42 29.37 29.39 23.0K
13:50 29.39 29.43 29.36 29.38 25.9K
13:55 29.39 29.42 29.38 29.39 25.2K
14:00 29.40 29.41 29.35 29.36 24.9K
14:05 29.37 29.38 29.34 29.37 26.4K
14:10 29.37 29.38 29.33 29.37 25.4K
14:15 29.38 29.38 29.35 29.36 23.1K
14:20 29.37 29.45 29.37 29.45 53.6K
14:25 29.45 29.46 29.43 29.44 21.5K
14:30 29.45 29.50 29.45 29.50 23.8K
14:35 29.50 29.58 29.50 29.54 55.1K
14:40 29.53 29.54 29.50 29.52 29.5K
14:45 29.51 29.56 29.51 29.52 21.8K
14:50 29.52 29.56 29.52 29.56 20.3K
14:55 29.56 29.60 29.55 29.60 34.6K
15:00 29.58 29.62 29.51 29.53 51.3K
15:05 29.54 29.63 29.53 29.61 41.0K
15:10 29.61 29.68 29.59 29.64 84.4K
15:15 29.64 29.67 29.63 29.63 38.5K
15:20 29.62 29.80 29.62 29.80 44.8K
15:25 29.80 29.80 29.67 29.69 42.8K
15:30 29.69 29.72 29.67 29.70 26.3K
15:35 29.70 29.72 29.67 29.68 30.4K
15:40 29.68 29.75 29.68 29.72 27.9K
15:45 29.72 29.75 29.71 29.75 39.3K
15:50 29.75 29.82 29.74 29.81 50.2K
15:55 29.83 29.89 29.81 29.83 54.4K
16:00 29.79 29.86 29.79 29.82 36.5K
16:05 29.83 29.88 29.78 29.88 53.3K
16:10 29.86 29.92 29.81 29.89 57.9K
16:15 29.89 29.90 29.84 29.87 41.0K
16:20 29.87 29.96 29.86 29.96 42.6K
16:25 29.96 29.98 29.91 29.94 44.1K
16:30 29.95 29.96 29.88 29.90 60.8K
16:35 29.90 29.91 29.86 29.90 63.9K
16:40 29.90 29.90 29.82 29.84 62.4K
16:45 29.86 29.86 29.78 29.82 56.4K
16:50 29.82 29.82 29.71 29.79 125.6K
16:55 29.67 29.67 29.67 29.67 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available