Cury On

CURY3
🏛️ brazil →
33.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.28 29.30 29.21 29.30 19.8K
10:05 29.26 29.38 29.19 29.29 21.3K
10:10 29.27 29.36 29.27 29.27 18.6K
10:15 29.28 29.28 29.14 29.17 47.2K
10:20 29.18 29.24 28.95 28.95 127.7K
10:25 29.00 29.00 28.89 28.89 20.2K
10:30 28.91 28.92 28.90 28.92 8.6K
10:35 28.90 29.10 28.90 28.97 18.3K
10:40 28.98 29.07 28.95 29.05 6.8K
10:45 29.04 29.06 28.96 29.05 9.4K
10:50 29.05 29.15 29.05 29.13 9.3K
10:55 29.14 29.14 29.04 29.04 5.3K
11:00 29.05 29.06 28.97 28.98 6.4K
11:05 28.99 29.06 28.99 29.06 5.9K
11:10 29.06 29.06 29.01 29.04 11.7K
11:15 29.04 29.12 29.04 29.08 8.3K
11:20 29.10 29.10 28.99 28.99 7.3K
11:25 28.96 29.03 28.95 29.00 9.2K
11:30 29.01 29.02 28.95 28.97 11.3K
11:35 28.99 29.00 28.95 28.99 7.6K
11:40 28.98 29.02 28.95 28.98 9.8K
11:45 28.98 29.00 28.95 28.96 8.0K
11:50 28.96 29.10 28.95 29.10 12.1K
11:55 29.08 29.10 29.06 29.07 10.3K
12:00 29.09 29.11 29.04 29.04 9.3K
12:05 29.07 29.12 29.03 29.11 13.2K
12:10 29.11 29.14 29.10 29.11 3.5K
12:15 29.13 29.13 29.10 29.12 3.7K
12:20 29.12 29.12 29.05 29.10 14.8K
12:25 29.09 29.11 29.07 29.09 6.5K
12:30 29.07 29.09 29.04 29.07 9.4K
12:35 29.08 29.13 29.06 29.13 6.6K
12:40 29.14 29.15 29.10 29.14 4.1K
12:45 29.14 29.19 29.14 29.19 4.5K
12:50 29.16 29.19 29.15 29.15 3.8K
12:55 29.18 29.18 29.13 29.13 3.4K
13:00 29.13 29.20 29.12 29.20 2.9K
13:05 29.20 29.25 29.20 29.23 2.1K
13:10 29.23 29.24 29.21 29.23 2.9K
13:15 29.25 29.25 29.21 29.22 3.3K
13:20 29.24 29.25 29.22 29.22 2.1K
13:25 29.22 29.26 29.22 29.26 6.1K
13:30 29.24 29.26 29.20 29.22 5.9K
13:35 29.22 29.24 29.16 29.18 8.7K
13:40 29.18 29.22 29.16 29.16 11.2K
13:45 29.17 29.24 29.17 29.23 10.0K
13:50 29.23 29.24 29.21 29.24 9.0K
13:55 29.23 29.24 29.20 29.23 19.4K
14:00 29.22 29.26 29.21 29.24 15.0K
14:05 29.26 29.26 29.23 29.24 6.7K
14:10 29.25 29.27 29.23 29.23 6.9K
14:15 29.22 29.23 29.19 29.21 10.3K
14:20 29.22 29.23 29.20 29.21 9.0K
14:25 29.21 29.22 29.20 29.21 7.2K
14:30 29.20 29.21 29.17 29.20 9.2K
14:35 29.20 29.24 29.20 29.21 8.7K
14:40 29.21 29.23 29.18 29.18 20.3K
14:45 29.19 29.21 29.14 29.18 26.2K
14:50 29.18 29.20 29.15 29.17 16.6K
14:55 29.15 29.20 29.15 29.19 12.0K
15:00 29.21 29.21 29.17 29.21 10.1K
15:05 29.21 29.21 29.18 29.18 11.2K
15:10 29.18 29.21 29.17 29.18 12.1K
15:15 29.18 29.20 29.18 29.20 7.4K
15:20 29.20 29.20 29.14 29.16 16.7K
15:25 29.16 29.16 29.12 29.13 11.8K
15:30 29.12 29.16 29.10 29.15 9.7K
15:35 29.16 29.17 29.07 29.07 20.1K
15:40 29.07 29.14 29.02 29.13 27.0K
15:45 29.14 29.17 29.14 29.16 12.2K
15:50 29.16 29.17 29.09 29.11 29.1K
15:55 29.13 29.15 29.10 29.10 11.9K
16:00 29.12 29.14 29.09 29.13 9.5K
16:05 29.12 29.15 29.11 29.14 12.0K
16:10 29.14 29.22 29.13 29.21 18.8K
16:15 29.22 29.22 29.20 29.21 8.3K
16:20 29.26 29.26 29.22 29.24 16.0K
16:25 29.25 29.28 29.25 29.25 11.3K
16:30 29.26 29.26 29.22 29.22 12.8K
16:35 29.21 29.24 29.21 29.23 13.2K
16:40 29.23 29.23 29.18 29.21 13.2K
16:45 29.20 29.23 29.19 29.21 22.8K
16:50 29.23 29.23 29.15 29.20 15.2K
16:55 29.20 29.20 29.20 29.20 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available