Cyan Ltd

CYAN
🏛️ pakistan →
38.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.05 38.05 38.05 38.05 1.0K
09:50 38.70 38.70 38.50 38.50 5.7K
09:55 38.50 38.50 38.50 38.50 0.5K
10:00 38.50 38.50 38.50 38.50 1.5K
10:15 38.11 38.11 38.11 38.11 10.0K
10:20 38.85 39.70 38.50 38.50 35.5K
10:25 38.50 38.50 38.50 38.50 4.5K
11:35 39.15 39.15 39.15 39.15 0.5K
14:45 38.15 38.15 38.15 38.15 10.0K
15:25 38.79 38.79 38.79 38.79 0.2K
15:40 38.83 38.83 38.83 38.83 0.1K
16:10 38.83 38.83 38.60 38.60 0.6K
16:25 38.64 38.64 38.64 38.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available