Cyan Ltd

CYAN
🏛️ pakistan →
39.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.77 36.77 36.77 36.77 0.0K
09:40 36.76 36.76 36.76 36.76 0.0K
09:50 36.01 36.01 36.01 36.01 0.5K
09:55 36.76 36.76 36.76 36.76 0.0K
10:20 36.76 36.77 36.76 36.76 0.1K
10:25 36.75 36.75 36.75 36.75 0.0K
10:45 36.68 36.70 36.25 36.70 4.4K
10:50 36.70 36.70 36.70 36.70 0.6K
11:05 36.50 36.70 36.50 36.70 2.0K
11:30 36.60 36.60 36.00 36.00 4.1K
11:35 36.00 36.00 36.00 36.00 0.3K
11:45 36.02 36.02 36.02 36.02 0.0K
14:30 36.05 36.05 36.05 36.05 0.0K
14:40 36.00 36.00 36.00 36.00 10.0K
14:45 36.01 36.01 36.01 36.01 0.1K
14:50 36.00 36.00 36.00 36.00 9.8K
14:55 36.60 36.60 36.10 36.10 0.4K
15:05 36.10 36.10 36.10 36.10 1.8K
15:20 36.59 36.59 36.59 36.59 0.7K
15:25 36.59 36.60 36.59 36.60 0.0K
15:30 36.01 36.01 36.01 36.01 2.0K
15:40 36.03 36.03 36.03 36.03 1.5K
15:50 36.00 36.00 36.00 36.00 20.0K
15:55 36.00 36.58 36.00 36.58 0.2K
16:20 35.75 36.49 35.75 36.49 5.5K
16:25 36.47 36.47 35.98 35.98 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available