602.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 556.00 | 545.00 | 550.00 | 15.4K |
| 09:05 | 550.00 | 550.00 | 541.00 | 541.00 | 9.0K |
| 09:10 | 540.00 | 540.00 | 529.00 | 536.00 | 13.5K |
| 09:15 | 535.00 | 535.00 | 531.00 | 531.00 | 1.6K |
| 09:20 | 532.00 | 532.00 | 530.00 | 530.00 | 1.0K |
| 09:25 | 530.00 | 542.00 | 530.00 | 542.00 | 5.6K |
| 09:30 | 548.00 | 548.00 | 535.00 | 539.00 | 7.4K |
| 09:35 | 539.00 | 539.00 | 538.00 | 538.00 | 0.7K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 09:50 | 531.00 | 536.00 | 530.00 | 532.00 | 11.2K |
| 09:55 | 539.00 | 539.00 | 539.00 | 539.00 | 2.1K |
| 10:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 10:05 | 538.00 | 538.00 | 537.00 | 537.00 | 0.2K |
| 10:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:15 | 537.00 | 539.00 | 537.00 | 539.00 | 3.9K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 10:25 | 538.00 | 538.00 | 535.00 | 535.00 | 5.4K |
| 10:30 | 537.00 | 540.00 | 537.00 | 540.00 | 3.2K |
| 10:40 | 537.00 | 537.00 | 536.00 | 536.00 | 0.4K |
| 10:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 11:15 | 535.00 | 536.00 | 535.00 | 536.00 | 1.0K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 12:30 | 535.00 | 535.00 | 530.00 | 530.00 | 4.8K |
| 12:35 | 532.00 | 532.00 | 530.00 | 531.00 | 1.8K |
| 12:45 | 531.00 | 533.00 | 531.00 | 533.00 | 0.2K |
| 12:50 | 531.00 | 534.00 | 531.00 | 534.00 | 4.6K |
| 12:55 | 533.00 | 533.00 | 532.00 | 532.00 | 0.7K |
| 13:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:15 | 532.00 | 532.00 | 531.00 | 531.00 | 0.2K |
| 13:20 | 532.00 | 533.00 | 532.00 | 533.00 | 0.2K |
| 13:25 | 536.00 | 537.00 | 536.00 | 537.00 | 5.4K |
| 13:30 | 537.00 | 543.00 | 537.00 | 537.00 | 5.0K |
| 13:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 13:40 | 533.00 | 536.00 | 533.00 | 536.00 | 3.2K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.4K |
| 14:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 14:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 14:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:30 | 534.00 | 536.00 | 534.00 | 536.00 | 1.4K |
| 14:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 14:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:00 | 535.00 | 536.00 | 535.00 | 536.00 | 0.6K |
| 15:10 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 15:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 15:20 | 535.00 | 535.00 | 534.00 | 534.00 | 0.6K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 4.6K |