Dadabhoy Cement Industries

DADC
🏛️ pakistan →
7.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.02 6.02 6.02 6.02 2.1K
11:30 6.03 6.03 6.03 6.03 1.0K
12:15 6.12 6.12 6.12 6.12 2.5K
12:45 6.12 6.12 6.09 6.09 1.4K
12:50 6.22 6.22 6.22 6.22 0.0K
13:15 6.22 6.22 6.22 6.22 5.0K
13:35 6.09 6.09 6.09 6.09 1.1K
14:05 6.04 6.04 6.04 6.04 1.4K
14:35 6.09 6.09 6.09 6.09 6.6K
14:40 6.05 6.05 6.05 6.05 5.0K
14:45 6.04 6.04 6.04 6.04 1.1K
14:50 6.09 6.09 6.09 6.09 0.0K
15:10 6.04 6.04 6.04 6.04 0.6K
15:20 6.03 6.03 6.03 6.03 1.1K
15:25 6.02 6.03 6.02 6.02 6.9K
16:25 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available