Danh Khoi JSC

NRC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
09:15 4,600.00 4,600.00 4,600.00 4,600.00 5.2K
09:20 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
09:25 4,600.00 4,600.00 4,600.00 4,600.00 5.2K
09:30 4,500.00 4,600.00 4,500.00 4,600.00 59.2K
09:35 4,600.00 4,600.00 4,600.00 4,600.00 21.0K
09:40 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
09:45 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:00 4,700.00 4,700.00 4,700.00 4,700.00 5.0K
10:10 4,700.00 4,700.00 4,700.00 4,700.00 0.6K
10:20 4,700.00 4,700.00 4,700.00 4,700.00 1.9K
10:25 4,700.00 4,700.00 4,700.00 4,700.00 9.3K
10:30 4,700.00 4,700.00 4,700.00 4,700.00 2.0K
10:35 4,600.00 4,600.00 4,600.00 4,600.00 4.1K
10:45 4,600.00 4,600.00 4,600.00 4,600.00 46.8K
10:50 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
10:55 4,600.00 4,600.00 4,600.00 4,600.00 1.2K
11:00 4,500.00 4,500.00 4,500.00 4,500.00 15.0K
11:10 4,600.00 4,600.00 4,600.00 4,600.00 5.3K
11:15 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
11:20 4,600.00 4,600.00 4,500.00 4,600.00 29.6K
11:25 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
13:15 4,600.00 4,600.00 4,600.00 4,600.00 0.6K
13:25 4,600.00 4,600.00 4,600.00 4,600.00 1.6K
13:30 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:35 4,600.00 4,600.00 4,600.00 4,600.00 28.8K
13:40 4,600.00 4,600.00 4,600.00 4,600.00 7.5K
13:45 4,600.00 4,600.00 4,600.00 4,600.00 6.4K
13:50 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:55 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 0.7K
14:10 4,600.00 4,600.00 4,600.00 4,600.00 6.6K
14:20 4,600.00 4,700.00 4,600.00 4,700.00 12.1K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
15:00 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available