Datadog DRC

D1DG34
🏛️ brazil →
83.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.36 68.36 68.36 68.36 0.0K
10:05 68.40 68.44 68.40 68.44 0.0K
10:30 68.36 68.36 68.36 68.36 0.0K
10:55 68.50 68.50 68.50 68.50 0.0K
11:00 68.50 68.50 68.50 68.50 2.5K
11:40 68.44 68.53 68.44 68.53 0.2K
11:45 68.56 68.62 68.56 68.62 0.0K
11:50 68.65 68.74 68.65 68.74 0.0K
11:55 68.77 68.80 68.77 68.80 0.0K
12:00 68.83 68.92 68.83 68.92 0.4K
12:05 68.92 68.92 68.92 68.92 0.0K
12:40 68.92 68.92 68.92 68.92 0.0K
13:00 68.92 68.92 68.92 68.92 0.0K
14:05 68.22 68.24 68.22 68.24 2.3K
14:10 68.22 68.22 68.22 68.22 1.5K
14:50 68.22 68.22 68.22 68.22 0.0K
16:55 68.22 68.22 68.22 68.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available