Datadog DRC

D1DG34
🏛️ brazil →
83.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 66.38 66.38 66.38 66.38 0.0K
10:30 66.50 66.50 66.50 66.50 2.5K
10:55 68.00 68.00 68.00 68.00 2.5K
11:05 68.00 68.00 68.00 68.00 0.0K
11:10 68.00 68.00 68.00 68.00 0.0K
11:50 68.00 68.00 68.00 68.00 0.0K
12:05 67.52 67.52 67.52 67.52 1.9K
12:20 67.52 67.52 67.52 67.52 0.0K
12:55 67.52 67.52 67.52 67.52 0.0K
13:30 67.52 67.52 67.52 67.52 0.0K
13:55 67.52 67.52 67.52 67.52 0.0K
14:10 68.18 68.34 68.18 68.34 0.0K
15:25 68.34 68.34 68.34 68.34 0.0K
16:55 68.34 68.34 68.34 68.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available