81.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 73.68 | 73.68 | 73.68 | 73.68 | 0.4K |
| 12:45 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
| 16:55 | 73.68 | 73.68 | 73.68 | 73.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
110.03
2021-11-19
Historical Low
32.30
2023-04-10
Volume Extremes
Volume Peak
0.3M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
49.8%
Start: 2020-10-22
Fall Proportion
47.9%
Total990Trading Days
Daily Change Extremes
Max Daily Gain
+27.98%
2023-11-01
Max Daily Loss
-16.65%
2023-08-07
Monthly Change Extremes
Max Monthly Gain
+45.40%
2023-11
Max Monthly Loss
-25.66%
2022-05
Related Stocks
United Rentals
U1RI34
187.6800
HBR Realty Empreendimentos Imobiliarios
HBRE3
4.6700
Advance Auto
A1AP34
20.5200
JPMorgan Chase Co BDR
JPMC34
166.5500
Autonomy Edificios
AIEC11
51.1800
Prisma Proton Energia Fundo de Investimento em Par
PPEI11
89.0500
Rodobens Unt
RBNS11
0.0000
MRS Logistica
MRSA3B
27.8000
Bancolombia DRC
C2OL34
69.5800
MARFRIG ON
MRFG3
18.2000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000