Datadog DRC

D1DG34
🏛️ brazil →
81.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 84.37 84.37 84.37 84.37 0.0K
10:45 84.37 84.37 84.37 84.37 0.0K
11:20 84.37 84.37 84.37 84.37 0.0K
12:10 84.37 84.37 84.37 84.37 0.0K
12:55 84.37 84.37 84.37 84.37 0.0K
13:00 84.37 84.37 84.37 84.37 0.0K
13:30 84.50 84.50 84.50 84.50 0.0K
14:10 84.50 84.50 84.50 84.50 0.0K
14:35 84.50 84.50 84.50 84.50 0.0K
15:00 84.50 84.50 84.50 84.50 0.0K
15:25 84.50 84.50 84.50 84.50 0.0K
15:40 84.50 84.50 84.50 84.50 0.0K
15:55 84.50 84.50 84.50 84.50 0.0K
16:10 83.04 83.04 83.04 83.04 0.0K
16:20 83.04 83.04 83.04 83.04 0.0K
16:30 83.04 83.04 83.04 83.04 0.0K
16:55 83.04 83.04 83.04 83.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available