Datadog DRC

D1DG34
🏛️ brazil →
81.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:35 75.53 75.53 75.53 75.53 0.1K
13:45 75.11 75.11 75.11 75.11 0.0K
15:40 76.44 76.44 76.44 76.44 0.0K
15:45 76.51 76.51 76.09 76.09 0.2K
15:50 76.44 76.44 76.37 76.37 0.0K
15:55 76.37 76.44 76.37 76.44 0.0K
16:00 76.44 76.44 76.30 76.30 0.0K
16:05 76.30 76.30 76.25 76.25 0.0K
16:10 76.25 76.58 76.25 76.58 0.1K
16:15 76.44 76.51 76.44 76.51 0.0K
16:20 76.44 76.51 76.44 76.51 0.0K
16:25 76.51 76.51 76.51 76.51 0.0K
16:30 76.44 76.44 76.37 76.37 0.0K
16:55 76.37 76.37 76.37 76.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available