854.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 627.00 | 643.50 | 625.15 | 638.45 | 0.1M |
| 2024-12-30 | 649.70 | 651.20 | 625.50 | 627.75 | 0.1M |
| 2024-12-27 | 641.00 | 648.00 | 630.15 | 642.25 | 0.1M |
| 2024-12-26 | 657.70 | 677.50 | 637.00 | 639.20 | 0.2M |
| 2024-12-24 | 644.80 | 678.40 | 636.50 | 658.65 | 0.3M |
| 2024-12-23 | 635.20 | 644.85 | 629.00 | 640.95 | 0.1M |
| 2024-12-20 | 658.00 | 667.50 | 636.10 | 638.60 | 0.1M |
| 2024-12-19 | 639.00 | 661.50 | 633.30 | 650.95 | 0.1M |
| 2024-12-18 | 667.00 | 667.00 | 642.35 | 648.55 | 0.1M |
| 2024-12-17 | 666.10 | 684.95 | 660.10 | 667.00 | 0.2M |
| 2024-12-16 | 631.00 | 683.00 | 631.00 | 678.30 | 0.7M |
| 2024-12-13 | 639.15 | 640.85 | 618.60 | 636.55 | 0.1M |
| 2024-12-12 | 642.00 | 649.00 | 635.90 | 640.25 | 0.1M |
| 2024-12-11 | 647.90 | 648.85 | 630.00 | 641.40 | 0.2M |
| 2024-12-10 | 650.00 | 660.00 | 631.00 | 638.30 | 0.5M |
| 2024-12-09 | 628.95 | 644.65 | 628.95 | 635.65 | 0.2M |
| 2024-12-06 | 606.80 | 632.20 | 604.00 | 626.35 | 0.2M |
| 2024-12-05 | 609.95 | 613.15 | 592.25 | 608.10 | 0.1M |
| 2024-12-04 | 601.70 | 601.70 | 585.00 | 590.70 | 0.1M |
| 2024-12-03 | 604.00 | 613.45 | 591.00 | 595.05 | 0.1M |
| 2024-12-02 | 579.90 | 616.00 | 570.10 | 600.50 | 0.3M |
| 2024-11-29 | 565.95 | 586.70 | 565.95 | 580.40 | 0.1M |
| 2024-11-28 | 571.00 | 582.30 | 562.10 | 566.50 | 0.0M |
| 2024-11-27 | 554.80 | 577.60 | 552.00 | 569.25 | 0.1M |
| 2024-11-26 | 542.65 | 559.00 | 540.90 | 552.30 | 0.1M |
| 2024-11-25 | 529.25 | 548.00 | 529.25 | 540.75 | 0.0M |
| 2024-11-22 | 521.00 | 526.50 | 515.80 | 521.45 | 0.0M |
| 2024-11-21 | 531.55 | 531.55 | 515.05 | 517.20 | 0.0M |
| 2024-11-19 | 523.85 | 539.55 | 523.85 | 531.55 | 0.0M |
| 2024-11-18 | 535.25 | 540.55 | 518.95 | 521.50 | 0.1M |
| 2024-11-14 | 540.85 | 545.35 | 532.05 | 534.25 | 0.1M |
| 2024-11-13 | 559.00 | 559.00 | 535.05 | 538.75 | 0.1M |
| 2024-11-12 | 560.85 | 582.00 | 551.95 | 554.50 | 0.1M |
| 2024-11-11 | 564.95 | 565.00 | 554.95 | 558.10 | 0.1M |
| 2024-11-08 | 577.80 | 577.80 | 560.00 | 563.30 | 0.1M |
| 2024-11-07 | 587.70 | 594.10 | 572.00 | 573.25 | 0.1M |
| 2024-11-06 | 565.00 | 591.45 | 565.00 | 587.70 | 0.2M |
| 2024-11-05 | 585.55 | 594.55 | 563.65 | 577.30 | 0.2M |
| 2024-11-04 | 592.05 | 595.00 | 570.55 | 589.55 | 0.1M |
| 2024-11-01 | 593.00 | 595.00 | 585.00 | 592.25 | 0.0M |
| 2024-10-31 | 587.00 | 589.70 | 575.55 | 580.45 | 0.0M |
| 2024-10-30 | 563.80 | 590.00 | 562.30 | 580.50 | 0.1M |
| 2024-10-29 | 568.55 | 571.35 | 554.40 | 563.80 | 0.1M |
| 2024-10-28 | 563.30 | 566.85 | 546.00 | 561.65 | 0.1M |
| 2024-10-25 | 570.00 | 570.00 | 542.55 | 555.45 | 0.1M |
| 2024-10-24 | 575.00 | 579.45 | 559.00 | 567.10 | 0.0M |
| 2024-10-23 | 566.45 | 585.75 | 550.80 | 575.00 | 0.1M |
| 2024-10-22 | 588.95 | 593.95 | 565.00 | 566.45 | 0.1M |
| 2024-10-21 | 591.45 | 606.10 | 579.40 | 588.95 | 0.1M |
| 2024-10-18 | 598.50 | 598.50 | 586.10 | 591.45 | 0.1M |
| 2024-10-17 | 602.00 | 617.40 | 591.30 | 598.45 | 0.1M |
| 2024-10-16 | 608.50 | 611.95 | 598.00 | 606.25 | 0.1M |
| 2024-10-15 | 617.00 | 617.00 | 605.00 | 606.60 | 0.1M |
| 2024-10-14 | 611.35 | 617.20 | 605.00 | 610.05 | 0.1M |
| 2024-10-11 | 617.15 | 621.40 | 608.00 | 611.35 | 0.1M |
| 2024-10-10 | 623.80 | 630.00 | 611.00 | 617.15 | 0.1M |
| 2024-10-09 | 584.50 | 628.00 | 575.10 | 620.25 | 0.4M |
| 2024-10-08 | 565.00 | 577.20 | 558.00 | 574.10 | 0.1M |
| 2024-10-07 | 595.60 | 612.00 | 563.00 | 565.75 | 0.1M |
| 2024-10-04 | 598.80 | 606.20 | 579.95 | 587.40 | 0.1M |
| 2024-10-03 | 605.00 | 609.60 | 595.00 | 598.70 | 0.1M |
| 2024-10-01 | 604.00 | 618.40 | 604.00 | 609.60 | 0.1M |
| 2024-09-30 | 629.95 | 631.30 | 602.75 | 609.25 | 0.1M |
| 2024-09-27 | 628.00 | 641.00 | 625.00 | 628.55 | 0.1M |
| 2024-09-26 | 632.95 | 635.25 | 622.40 | 626.10 | 0.1M |
| 2024-09-25 | 644.95 | 644.95 | 628.55 | 632.05 | 0.1M |
| 2024-09-24 | 628.30 | 644.00 | 623.00 | 638.70 | 0.1M |
| 2024-09-23 | 630.00 | 634.10 | 624.00 | 628.30 | 0.1M |
| 2024-09-20 | 627.00 | 638.45 | 620.65 | 627.80 | 0.1M |
| 2024-09-19 | 641.00 | 645.95 | 615.10 | 621.50 | 0.1M |
| 2024-09-18 | 650.00 | 651.75 | 632.15 | 634.55 | 0.1M |
| 2024-09-17 | 651.50 | 655.55 | 636.50 | 653.05 | 0.2M |
| 2024-09-16 | 638.95 | 671.50 | 632.25 | 650.25 | 0.2M |
| 2024-09-13 | 635.80 | 649.00 | 635.00 | 638.75 | 0.1M |
| 2024-09-12 | 633.80 | 639.80 | 623.45 | 630.25 | 0.1M |
| 2024-09-11 | 646.00 | 647.95 | 625.00 | 629.40 | 0.1M |
| 2024-09-10 | 640.00 | 657.10 | 637.05 | 640.55 | 0.2M |
| 2024-09-09 | 643.95 | 644.50 | 629.70 | 635.60 | 0.1M |
| 2024-09-06 | 665.95 | 673.80 | 639.90 | 642.40 | 0.2M |
| 2024-09-05 | 669.55 | 685.00 | 660.85 | 664.40 | 0.2M |
| 2024-09-04 | 667.95 | 674.30 | 660.00 | 667.45 | 0.2M |
| 2024-09-03 | 685.85 | 686.15 | 668.10 | 672.20 | 0.2M |
| 2024-09-02 | 694.50 | 709.40 | 682.00 | 685.65 | 0.3M |
| 2024-08-30 | 673.05 | 721.00 | 665.10 | 692.55 | 1.1M |
| 2024-08-29 | 697.00 | 707.00 | 665.00 | 669.85 | 0.9M |
| 2024-08-28 | 708.00 | 740.00 | 695.00 | 707.15 | 5.4M |
| 2024-08-27 | 563.45 | 673.20 | 557.05 | 673.20 | 3.6M |
| 2024-08-26 | 564.20 | 567.15 | 557.50 | 561.00 | 0.1M |
| 2024-08-23 | 564.00 | 564.75 | 555.00 | 557.10 | 0.1M |
| 2024-08-22 | 563.50 | 570.15 | 562.00 | 563.30 | 0.1M |
| 2024-08-21 | 567.80 | 572.80 | 561.00 | 562.90 | 0.1M |
| 2024-08-20 | 567.80 | 574.75 | 561.60 | 567.70 | 0.1M |
| 2024-08-19 | 573.00 | 576.55 | 558.00 | 560.25 | 0.1M |
| 2024-08-16 | 560.00 | 573.00 | 560.00 | 569.60 | 0.1M |
| 2024-08-14 | 570.65 | 573.75 | 556.05 | 559.80 | 0.1M |
| 2024-08-13 | 577.50 | 582.95 | 566.00 | 570.65 | 0.1M |
| 2024-08-12 | 556.40 | 594.00 | 550.60 | 577.05 | 0.2M |
| 2024-08-09 | 560.05 | 567.45 | 552.00 | 556.40 | 0.1M |
| 2024-08-08 | 571.30 | 571.30 | 555.00 | 555.80 | 0.1M |
| 2024-08-07 | 567.30 | 570.65 | 559.35 | 566.00 | 0.1M |
| 2024-08-06 | 549.60 | 574.50 | 549.60 | 565.25 | 0.1M |
| 2024-08-05 | 560.00 | 573.85 | 543.00 | 548.40 | 0.2M |
| 2024-08-02 | 600.00 | 600.00 | 577.95 | 583.30 | 0.3M |
| 2024-08-01 | 654.00 | 660.90 | 591.60 | 599.60 | 0.6M |
| 2024-07-31 | 660.00 | 660.00 | 648.50 | 651.10 | 0.1M |
| 2024-07-30 | 646.60 | 665.15 | 645.60 | 656.50 | 0.2M |
| 2024-07-29 | 653.60 | 662.15 | 641.55 | 644.80 | 0.1M |
| 2024-07-26 | 630.00 | 659.95 | 630.00 | 650.65 | 0.2M |
| 2024-07-25 | 637.00 | 637.35 | 625.00 | 629.10 | 0.1M |
| 2024-07-24 | 620.00 | 641.80 | 620.00 | 638.25 | 0.1M |
| 2024-07-23 | 648.85 | 648.85 | 600.00 | 628.60 | 0.2M |
| 2024-07-22 | 652.00 | 658.55 | 641.00 | 643.60 | 0.1M |
| 2024-07-19 | 641.40 | 678.95 | 631.05 | 651.45 | 0.8M |
| 2024-07-18 | 653.50 | 653.50 | 634.10 | 637.60 | 0.1M |
| 2024-07-16 | 658.50 | 664.00 | 642.20 | 657.15 | 0.2M |
| 2024-07-15 | 651.00 | 674.00 | 635.30 | 650.90 | 0.4M |
| 2024-07-12 | 634.85 | 658.65 | 632.00 | 645.35 | 0.4M |
| 2024-07-11 | 649.70 | 650.05 | 626.25 | 628.65 | 0.2M |
| 2024-07-10 | 659.50 | 660.50 | 624.30 | 644.50 | 0.2M |
| 2024-07-09 | 667.00 | 669.00 | 652.05 | 655.60 | 0.1M |
| 2024-07-08 | 680.30 | 682.25 | 657.40 | 663.80 | 0.2M |
| 2024-07-05 | 673.70 | 689.70 | 665.25 | 676.60 | 0.4M |
| 2024-07-04 | 643.30 | 685.00 | 639.60 | 667.50 | 1.1M |
| 2024-07-03 | 648.45 | 650.70 | 635.05 | 638.95 | 0.1M |
| 2024-07-02 | 654.00 | 664.05 | 638.10 | 646.45 | 0.3M |
| 2024-07-01 | 625.00 | 674.90 | 621.00 | 644.80 | 1.4M |
| 2024-06-28 | 618.70 | 639.00 | 613.95 | 619.30 | 0.3M |
| 2024-06-27 | 606.50 | 648.00 | 591.15 | 614.30 | 0.6M |
| 2024-06-26 | 616.05 | 616.05 | 600.20 | 603.85 | 0.1M |
| 2024-06-25 | 616.90 | 627.95 | 605.05 | 611.20 | 0.1M |
| 2024-06-24 | 615.70 | 619.10 | 604.20 | 613.40 | 0.1M |
| 2024-06-21 | 611.00 | 634.45 | 611.00 | 620.05 | 0.4M |
| 2024-06-20 | 612.00 | 634.65 | 607.00 | 610.70 | 0.6M |
| 2024-06-19 | 581.00 | 626.45 | 568.05 | 604.60 | 0.8M |
| 2024-06-18 | 583.00 | 589.45 | 574.30 | 576.55 | 0.2M |
| 2024-06-14 | 595.85 | 603.75 | 594.75 | 596.70 | 0.1M |
| 2024-06-13 | 607.70 | 614.35 | 598.10 | 603.80 | 0.1M |
| 2024-06-12 | 605.60 | 615.00 | 592.15 | 607.70 | 0.2M |
| 2024-06-11 | 616.70 | 616.70 | 598.00 | 601.00 | 0.2M |
| 2024-06-10 | 553.70 | 616.60 | 553.70 | 610.45 | 0.7M |
| 2024-06-07 | 539.70 | 562.65 | 537.10 | 549.95 | 0.3M |
| 2024-06-06 | 533.00 | 545.40 | 530.05 | 534.30 | 0.1M |
| 2024-06-05 | 499.00 | 549.00 | 472.30 | 529.35 | 0.2M |
| 2024-06-04 | 518.70 | 521.95 | 450.00 | 483.35 | 0.3M |
| 2024-06-03 | 560.30 | 564.30 | 519.05 | 528.00 | 0.2M |
| 2024-05-31 | 541.50 | 552.40 | 532.10 | 549.30 | 0.1M |
| 2024-05-30 | 541.10 | 549.20 | 532.95 | 537.20 | 0.1M |
| 2024-05-29 | 548.40 | 557.95 | 542.60 | 548.15 | 0.1M |
| 2024-05-28 | 559.90 | 562.00 | 548.00 | 549.05 | 0.1M |
| 2024-05-27 | 569.60 | 574.70 | 555.00 | 557.30 | 0.1M |
| 2024-05-24 | 587.80 | 587.80 | 568.00 | 569.60 | 0.1M |
| 2024-05-23 | 587.30 | 587.45 | 576.00 | 579.00 | 0.1M |
| 2024-05-22 | 589.00 | 597.00 | 576.05 | 581.50 | 0.1M |
| 2024-05-21 | 598.00 | 610.95 | 586.00 | 595.75 | 0.2M |
| 2024-05-18 | 575.70 | 599.40 | 570.10 | 598.30 | 0.1M |
| 2024-05-17 | 564.90 | 574.90 | 561.00 | 570.90 | 0.1M |
| 2024-05-16 | 551.80 | 569.50 | 550.45 | 560.70 | 0.1M |
| 2024-05-15 | 543.65 | 549.30 | 538.65 | 544.95 | 0.1M |
| 2024-05-14 | 543.55 | 554.40 | 533.00 | 538.25 | 0.1M |
| 2024-05-13 | 559.00 | 564.10 | 531.95 | 535.50 | 0.1M |
| 2024-05-10 | 558.55 | 566.65 | 546.20 | 558.00 | 0.1M |
| 2024-05-09 | 556.60 | 575.00 | 551.65 | 554.30 | 0.1M |
| 2024-05-08 | 564.50 | 585.70 | 560.00 | 566.15 | 0.1M |
| 2024-05-07 | 590.30 | 596.80 | 548.25 | 560.20 | 0.2M |
| 2024-05-06 | 604.00 | 604.00 | 586.00 | 590.30 | 0.1M |
| 2024-05-03 | 592.00 | 609.00 | 590.10 | 599.55 | 0.1M |
| 2024-05-02 | 598.90 | 603.95 | 588.00 | 591.25 | 0.1M |
| 2024-04-30 | 611.45 | 613.90 | 596.10 | 598.90 | 0.1M |
| 2024-04-29 | 614.95 | 618.50 | 606.65 | 609.20 | 0.1M |
| 2024-04-26 | 616.15 | 622.00 | 608.00 | 610.55 | 0.1M |
| 2024-04-25 | 610.50 | 626.00 | 609.15 | 616.15 | 0.1M |
| 2024-04-24 | 607.70 | 624.60 | 603.50 | 611.65 | 0.1M |
| 2024-04-23 | 607.80 | 611.80 | 601.10 | 602.75 | 0.1M |
| 2024-04-22 | 590.85 | 610.00 | 590.85 | 601.20 | 0.1M |
| 2024-04-19 | 599.95 | 602.90 | 575.95 | 595.50 | 0.1M |
| 2024-04-18 | 608.10 | 613.05 | 600.00 | 605.75 | 0.1M |
| 2024-04-16 | 600.00 | 616.00 | 598.00 | 607.65 | 0.1M |
| 2024-04-15 | 630.00 | 633.95 | 601.10 | 607.80 | 0.2M |
| 2024-04-12 | 618.20 | 657.90 | 618.20 | 639.15 | 0.6M |
| 2024-04-10 | 629.65 | 629.65 | 610.25 | 618.20 | 0.1M |
| 2024-04-09 | 615.80 | 627.55 | 607.75 | 618.05 | 0.1M |
| 2024-04-08 | 623.45 | 625.80 | 607.50 | 611.05 | 0.1M |
| 2024-04-05 | 618.80 | 627.00 | 609.05 | 618.40 | 0.1M |
| 2024-04-04 | 622.25 | 632.65 | 618.50 | 621.50 | 0.2M |
| 2024-04-03 | 587.70 | 626.00 | 581.00 | 616.15 | 0.5M |
| 2024-04-02 | 586.45 | 595.85 | 572.50 | 587.70 | 0.2M |
| 2024-04-01 | 535.00 | 580.00 | 535.00 | 578.35 | 0.4M |
| 2024-03-28 | 532.95 | 547.95 | 528.00 | 532.80 | 0.1M |
| 2024-03-27 | 540.80 | 542.85 | 530.60 | 532.65 | 0.1M |
| 2024-03-26 | 549.70 | 552.50 | 530.30 | 536.50 | 0.2M |
| 2024-03-22 | 530.00 | 555.65 | 526.05 | 550.60 | 0.3M |
| 2024-03-21 | 521.00 | 548.00 | 520.85 | 531.95 | 0.2M |
| 2024-03-20 | 513.60 | 526.70 | 508.05 | 518.60 | 0.1M |
| 2024-03-19 | 526.80 | 528.00 | 511.30 | 513.60 | 0.1M |
| 2024-03-18 | 533.15 | 534.75 | 523.05 | 526.80 | 0.1M |
| 2024-03-15 | 523.85 | 539.35 | 515.45 | 525.30 | 0.1M |
| 2024-03-14 | 504.00 | 532.00 | 503.40 | 520.20 | 0.2M |
| 2024-03-13 | 536.15 | 546.15 | 499.15 | 503.75 | 0.2M |
| 2024-03-12 | 552.30 | 562.00 | 532.85 | 536.40 | 0.2M |
| 2024-03-11 | 579.40 | 580.00 | 541.65 | 552.30 | 0.1M |
| 2024-03-07 | 585.00 | 591.00 | 571.60 | 575.35 | 0.1M |
| 2024-03-06 | 591.00 | 593.10 | 567.00 | 586.85 | 0.1M |
| 2024-03-05 | 595.25 | 597.50 | 589.00 | 590.30 | 0.1M |
| 2024-03-04 | 606.00 | 606.90 | 593.20 | 595.25 | 0.1M |
| 2024-03-02 | 603.00 | 605.50 | 596.40 | 601.65 | 0.0M |
| 2024-03-01 | 606.00 | 608.05 | 596.00 | 599.00 | 0.1M |
| 2024-02-29 | 606.50 | 609.45 | 593.15 | 604.75 | 0.1M |
| 2024-02-28 | 621.00 | 627.95 | 592.00 | 600.60 | 0.1M |
| 2024-02-27 | 595.35 | 622.40 | 595.35 | 616.55 | 0.2M |
| 2024-02-26 | 609.95 | 612.35 | 595.00 | 596.45 | 0.1M |
| 2024-02-23 | 600.00 | 616.50 | 598.40 | 607.15 | 0.1M |
| 2024-02-22 | 600.00 | 601.00 | 588.00 | 593.25 | 0.1M |
| 2024-02-21 | 615.85 | 617.70 | 591.60 | 595.10 | 0.1M |
| 2024-02-20 | 608.00 | 619.00 | 607.00 | 614.15 | 0.2M |
| 2024-02-19 | 608.90 | 613.00 | 601.25 | 606.80 | 0.1M |
| 2024-02-16 | 594.00 | 625.80 | 592.00 | 605.40 | 0.3M |
| 2024-02-15 | 589.70 | 603.45 | 586.10 | 590.00 | 0.1M |
| 2024-02-14 | 584.30 | 606.80 | 573.15 | 579.50 | 0.3M |
| 2024-02-13 | 618.30 | 618.30 | 574.00 | 584.30 | 0.4M |
| 2024-02-12 | 672.00 | 672.00 | 614.40 | 618.30 | 0.3M |
| 2024-02-09 | 721.90 | 723.05 | 652.30 | 674.35 | 0.4M |
| 2024-02-08 | 702.50 | 720.00 | 695.05 | 714.85 | 0.2M |
| 2024-02-07 | 713.45 | 714.95 | 700.50 | 704.85 | 0.1M |
| 2024-02-06 | 673.95 | 711.90 | 672.50 | 706.25 | 0.2M |
| 2024-02-05 | 699.00 | 699.00 | 665.10 | 672.50 | 0.1M |
| 2024-02-02 | 680.00 | 700.00 | 678.55 | 692.80 | 0.2M |
| 2024-02-01 | 696.70 | 698.00 | 675.00 | 677.90 | 0.2M |
| 2024-01-31 | 700.00 | 720.00 | 688.85 | 696.65 | 0.1M |
| 2024-01-30 | 688.50 | 718.00 | 688.50 | 694.80 | 0.3M |
| 2024-01-29 | 684.95 | 692.00 | 682.95 | 686.35 | 0.1M |
| 2024-01-25 | 692.70 | 698.75 | 681.00 | 683.95 | 0.1M |
| 2024-01-24 | 703.40 | 703.40 | 682.00 | 690.80 | 0.2M |
| 2024-01-23 | 717.90 | 723.95 | 688.75 | 696.80 | 0.1M |
| 2024-01-20 | 719.90 | 731.85 | 709.20 | 713.00 | 0.1M |
| 2024-01-19 | 731.90 | 732.55 | 705.05 | 711.85 | 0.2M |
| 2024-01-18 | 722.85 | 736.80 | 701.00 | 722.00 | 0.1M |
| 2024-01-17 | 702.35 | 734.00 | 702.35 | 716.95 | 0.1M |
| 2024-01-16 | 744.60 | 744.60 | 718.00 | 730.90 | 0.1M |
| 2024-01-15 | 760.15 | 768.95 | 738.60 | 741.25 | 0.2M |
| 2024-01-12 | 726.00 | 775.80 | 725.00 | 741.65 | 0.9M |
| 2024-01-11 | 714.95 | 725.00 | 709.95 | 719.50 | 0.1M |
| 2024-01-10 | 719.15 | 722.25 | 706.00 | 714.15 | 0.1M |
| 2024-01-09 | 725.50 | 735.00 | 712.70 | 719.15 | 0.2M |
| 2024-01-08 | 742.00 | 743.90 | 718.10 | 721.20 | 0.1M |
| 2024-01-05 | 742.00 | 742.00 | 728.00 | 736.55 | 0.1M |
| 2024-01-04 | 746.35 | 755.10 | 730.00 | 739.45 | 0.1M |
| 2024-01-03 | 730.40 | 749.00 | 722.05 | 741.40 | 0.1M |
| 2024-01-02 | 737.95 | 745.00 | 723.00 | 730.45 | 0.1M |
| 2024-01-01 | 737.00 | 747.75 | 728.40 | 734.85 | 0.2M |