38.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 50.90 | 50.90 | 46.20 | 49.83 | 0.0M |
| 2024-12-30 | 52.90 | 52.90 | 48.50 | 49.65 | 0.0M |
| 2024-12-27 | 49.16 | 50.70 | 48.50 | 48.81 | 0.0M |
| 2024-12-26 | 52.49 | 52.49 | 48.01 | 49.84 | 0.0M |
| 2024-12-24 | 50.05 | 50.05 | 47.10 | 48.77 | 0.0M |
| 2024-12-23 | 48.80 | 50.50 | 47.04 | 49.73 | 0.0M |
| 2024-12-20 | 50.70 | 50.74 | 48.02 | 48.51 | 0.0M |
| 2024-12-19 | 49.80 | 49.99 | 48.58 | 49.75 | 0.0M |
| 2024-12-18 | 47.68 | 48.95 | 47.68 | 48.58 | 0.0M |
| 2024-12-17 | 46.60 | 49.79 | 46.60 | 47.68 | 0.0M |
| 2024-12-16 | 50.50 | 50.50 | 48.62 | 49.93 | 0.0M |
| 2024-12-13 | 51.70 | 51.70 | 49.01 | 50.02 | 0.0M |
| 2024-12-12 | 51.00 | 51.99 | 49.25 | 50.63 | 0.0M |
| 2024-12-11 | 52.40 | 52.40 | 49.35 | 50.77 | 0.0M |
| 2024-12-10 | 50.00 | 52.00 | 49.25 | 49.84 | 0.0M |
| 2024-12-09 | 49.50 | 50.99 | 49.50 | 50.05 | 0.0M |
| 2024-12-06 | 48.50 | 49.50 | 46.25 | 48.49 | 0.0M |
| 2024-12-05 | 48.82 | 49.89 | 46.32 | 47.41 | 0.0M |
| 2024-12-04 | 48.70 | 49.97 | 46.90 | 47.86 | 0.0M |
| 2024-12-03 | 48.70 | 48.70 | 47.63 | 48.40 | 0.0M |
| 2024-12-02 | 47.90 | 49.97 | 46.00 | 47.58 | 0.0M |
| 2024-11-29 | 54.00 | 54.00 | 47.50 | 47.70 | 0.0M |
| 2024-11-28 | 54.70 | 54.70 | 50.00 | 51.84 | 0.0M |
| 2024-11-27 | 46.51 | 50.82 | 46.51 | 50.82 | 0.0M |
| 2024-11-26 | 47.55 | 47.55 | 45.55 | 46.26 | 0.0M |
| 2024-11-25 | 49.27 | 53.00 | 44.35 | 44.42 | 0.0M |
| 2024-11-22 | 53.45 | 53.45 | 49.27 | 49.27 | 0.0M |
| 2024-11-21 | 47.69 | 52.69 | 47.69 | 51.86 | 0.0M |
| 2024-11-19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.0M |
| 2024-11-18 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0M |
| 2024-11-14 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0M |
| 2024-11-13 | 58.58 | 58.58 | 58.53 | 58.53 | 0.0M |
| 2024-11-12 | 61.61 | 61.61 | 61.61 | 61.61 | 0.0M |
| 2024-11-11 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2024-11-08 | 71.04 | 71.04 | 68.26 | 68.26 | 0.0M |
| 2024-11-07 | 67.62 | 70.38 | 67.62 | 69.65 | 0.0M |
| 2024-11-06 | 68.20 | 69.20 | 68.20 | 69.00 | 0.0M |
| 2024-11-05 | 68.00 | 68.20 | 68.00 | 68.20 | 0.0M |
| 2024-11-04 | 66.99 | 66.99 | 66.94 | 66.94 | 0.0M |
| 2024-10-31 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0M |
| 2024-10-30 | 61.88 | 64.40 | 61.88 | 64.40 | 0.0M |
| 2024-10-29 | 63.14 | 63.14 | 62.00 | 63.14 | 0.0M |
| 2024-10-28 | 60.60 | 61.91 | 60.40 | 61.91 | 0.0M |
| 2024-10-25 | 63.00 | 63.00 | 60.67 | 60.70 | 0.0M |
| 2024-10-24 | 60.58 | 63.04 | 60.58 | 61.90 | 0.0M |
| 2024-10-23 | 61.81 | 62.01 | 61.81 | 61.81 | 0.0M |
| 2024-10-22 | 65.63 | 65.63 | 63.07 | 63.07 | 0.0M |
| 2024-10-21 | 66.90 | 66.90 | 64.35 | 64.35 | 0.0M |
| 2024-10-18 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0M |
| 2024-10-17 | 67.73 | 67.73 | 66.99 | 66.99 | 0.0M |
| 2024-10-16 | 66.40 | 66.41 | 66.40 | 66.41 | 0.0M |
| 2024-10-15 | 65.11 | 65.11 | 65.11 | 65.11 | 0.0M |
| 2024-10-14 | 62.59 | 63.84 | 61.34 | 63.84 | 0.0M |
| 2024-10-11 | 63.94 | 63.94 | 62.00 | 62.59 | 0.0M |
| 2024-10-10 | 62.69 | 62.69 | 62.69 | 62.69 | 0.0M |
| 2024-10-09 | 63.96 | 64.00 | 63.96 | 63.96 | 0.0M |
| 2024-10-08 | 65.26 | 65.27 | 65.26 | 65.26 | 0.0M |
| 2024-10-07 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0M |
| 2024-10-04 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0M |
| 2024-10-03 | 69.33 | 69.33 | 69.32 | 69.32 | 0.0M |
| 2024-10-01 | 72.05 | 72.05 | 67.68 | 70.73 | 0.0M |
| 2024-09-30 | 72.80 | 73.68 | 66.69 | 71.24 | 0.0M |
| 2024-09-27 | 67.80 | 70.35 | 67.80 | 70.20 | 0.0M |
| 2024-09-26 | 67.00 | 67.00 | 64.00 | 67.00 | 0.0M |
| 2024-09-25 | 61.05 | 63.81 | 61.05 | 63.81 | 0.0M |
| 2024-09-24 | 59.95 | 60.78 | 59.00 | 60.78 | 0.0M |
| 2024-09-23 | 57.89 | 57.89 | 57.00 | 57.89 | 0.0M |
| 2024-09-20 | 55.14 | 55.14 | 55.14 | 55.14 | 0.0M |
| 2024-09-19 | 54.06 | 54.06 | 53.05 | 54.06 | 0.0M |
| 2024-09-18 | 52.51 | 54.62 | 52.51 | 53.00 | 0.0M |
| 2024-09-17 | 53.55 | 53.55 | 53.40 | 53.55 | 0.0M |
| 2024-09-16 | 54.00 | 54.00 | 52.00 | 52.50 | 0.0M |
| 2024-09-13 | 53.00 | 53.00 | 52.22 | 53.00 | 0.0M |
| 2024-09-12 | 52.10 | 52.30 | 52.10 | 52.21 | 0.0M |
| 2024-09-11 | 54.00 | 54.00 | 52.04 | 52.04 | 0.0M |
| 2024-09-10 | 52.25 | 53.10 | 52.25 | 53.10 | 0.0M |
| 2024-09-09 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0M |
| 2024-09-06 | 51.25 | 52.27 | 51.25 | 52.27 | 0.0M |
| 2024-09-05 | 50.30 | 51.25 | 50.30 | 51.25 | 0.0M |
| 2024-09-04 | 52.00 | 52.00 | 50.23 | 50.25 | 0.0M |
| 2024-09-03 | 51.30 | 51.30 | 51.25 | 51.25 | 0.0M |
| 2024-09-02 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0M |
| 2024-08-30 | 53.24 | 55.40 | 53.24 | 53.35 | 0.0M |
| 2024-08-29 | 54.32 | 54.32 | 54.32 | 54.32 | 0.0M |
| 2024-08-28 | 57.68 | 57.68 | 55.42 | 55.42 | 0.0M |
| 2024-08-27 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0M |
| 2024-08-26 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2024-08-23 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0M |
| 2024-08-22 | 53.31 | 53.31 | 53.31 | 53.31 | 0.0M |
| 2024-08-21 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0M |
| 2024-08-20 | 51.25 | 51.25 | 51.24 | 51.25 | 0.0M |
| 2024-08-19 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2024-08-16 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0M |
| 2024-08-14 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0M |
| 2024-08-13 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0M |
| 2024-08-12 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0M |
| 2024-08-09 | 43.85 | 45.54 | 43.85 | 45.54 | 0.0M |
| 2024-08-08 | 43.75 | 44.65 | 43.75 | 44.65 | 0.0M |
| 2024-08-07 | 43.58 | 43.80 | 43.58 | 43.80 | 0.0M |
| 2024-08-06 | 45.25 | 45.25 | 44.46 | 44.46 | 0.0M |
| 2024-08-05 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0M |
| 2024-08-02 | 46.49 | 46.51 | 45.01 | 46.28 | 0.0M |
| 2024-08-01 | 47.00 | 47.99 | 43.80 | 47.07 | 0.0M |
| 2024-07-31 | 45.50 | 46.00 | 44.00 | 45.80 | 0.0M |
| 2024-07-30 | 43.49 | 44.92 | 41.33 | 44.00 | 0.0M |
| 2024-07-29 | 44.00 | 44.00 | 40.51 | 43.50 | 0.0M |
| 2024-07-26 | 41.00 | 42.49 | 40.50 | 42.49 | 0.0M |
| 2024-07-25 | 41.48 | 41.50 | 40.15 | 40.47 | 0.0M |
| 2024-07-24 | 40.01 | 43.49 | 40.01 | 42.21 | 0.0M |
| 2024-07-23 | 40.00 | 43.00 | 39.80 | 42.00 | 0.0M |
| 2024-07-22 | 42.00 | 44.10 | 41.16 | 41.89 | 0.0M |
| 2024-07-19 | 44.20 | 44.20 | 41.05 | 42.00 | 0.0M |
| 2024-07-18 | 43.45 | 43.45 | 42.01 | 42.86 | 0.0M |
| 2024-07-16 | 45.99 | 45.99 | 42.28 | 43.42 | 0.0M |
| 2024-07-15 | 46.00 | 46.00 | 42.20 | 44.50 | 0.0M |
| 2024-07-12 | 41.70 | 45.00 | 41.70 | 44.27 | 0.0M |
| 2024-07-11 | 46.14 | 46.14 | 43.84 | 43.89 | 0.0M |
| 2024-07-10 | 46.18 | 46.18 | 44.62 | 46.14 | 0.0M |
| 2024-07-09 | 48.00 | 48.00 | 46.00 | 46.18 | 0.0M |
| 2024-07-08 | 48.60 | 48.60 | 46.50 | 47.99 | 0.0M |
| 2024-07-05 | 46.29 | 46.29 | 46.29 | 46.29 | 0.0M |
| 2024-07-04 | 44.71 | 46.51 | 44.71 | 45.39 | 0.0M |
| 2024-07-03 | 45.74 | 45.74 | 45.60 | 45.60 | 0.0M |
| 2024-07-02 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0M |
| 2024-07-01 | 43.50 | 43.98 | 43.50 | 43.98 | 0.0M |
| 2024-06-28 | 43.12 | 43.12 | 42.26 | 43.12 | 0.0M |
| 2024-06-27 | 44.00 | 44.00 | 43.12 | 43.12 | 0.0M |
| 2024-06-26 | 44.58 | 44.60 | 44.00 | 44.00 | 0.0M |
| 2024-06-25 | 44.71 | 44.71 | 44.60 | 44.60 | 0.0M |
| 2024-06-24 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0M |
| 2024-06-21 | 42.15 | 42.99 | 42.15 | 42.99 | 0.0M |
| 2024-06-20 | 42.35 | 42.52 | 42.15 | 42.15 | 0.0M |
| 2024-06-19 | 43.13 | 43.13 | 41.81 | 43.00 | 0.0M |
| 2024-06-18 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-06-14 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0M |
| 2024-06-13 | 42.00 | 42.00 | 40.67 | 40.67 | 0.0M |
| 2024-06-12 | 40.50 | 41.50 | 40.18 | 41.50 | 0.0M |
| 2024-06-11 | 41.50 | 41.50 | 41.00 | 41.00 | 0.0M |
| 2024-06-10 | 41.51 | 41.75 | 40.75 | 41.01 | 0.0M |
| 2024-06-07 | 40.86 | 41.55 | 40.86 | 41.55 | 0.0M |
| 2024-06-06 | 41.50 | 41.69 | 41.50 | 41.69 | 0.0M |
| 2024-06-05 | 41.21 | 41.30 | 41.21 | 41.30 | 0.0M |
| 2024-06-04 | 42.00 | 42.05 | 42.00 | 42.05 | 0.0M |
| 2024-06-03 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0M |
| 2024-05-31 | 44.00 | 44.00 | 43.72 | 43.72 | 0.0M |
| 2024-05-30 | 44.61 | 47.90 | 44.61 | 44.61 | 0.0M |
| 2024-05-29 | 44.00 | 47.20 | 44.00 | 46.95 | 0.0M |
| 2024-05-28 | 45.00 | 45.20 | 43.19 | 45.00 | 0.0M |
| 2024-05-27 | 42.99 | 43.05 | 42.77 | 43.05 | 0.0M |
| 2024-05-24 | 41.75 | 42.00 | 40.65 | 41.00 | 0.0M |
| 2024-05-23 | 41.90 | 41.90 | 39.02 | 40.01 | 0.0M |
| 2024-05-22 | 42.48 | 42.48 | 40.55 | 40.65 | 0.0M |
| 2024-05-21 | 45.00 | 45.00 | 42.35 | 42.42 | 0.0M |
| 2024-05-18 | 44.81 | 45.99 | 43.20 | 43.30 | 0.0M |
| 2024-05-17 | 43.55 | 45.00 | 42.00 | 44.81 | 0.0M |
| 2024-05-16 | 46.68 | 46.68 | 43.48 | 43.54 | 0.0M |
| 2024-05-15 | 48.28 | 48.28 | 45.76 | 45.76 | 0.0M |
| 2024-05-14 | 43.85 | 48.28 | 43.70 | 48.16 | 0.0M |
| 2024-05-13 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0M |
| 2024-05-10 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0M |
| 2024-05-09 | 50.95 | 52.56 | 50.95 | 50.95 | 0.0M |
| 2024-05-08 | 53.63 | 53.63 | 53.63 | 53.63 | 0.0M |
| 2024-05-07 | 56.50 | 56.55 | 56.45 | 56.45 | 0.0M |
| 2024-05-06 | 65.90 | 65.90 | 59.42 | 59.42 | 0.1M |
| 2024-05-03 | 66.02 | 66.02 | 62.00 | 66.02 | 0.2M |
| 2024-05-02 | 55.40 | 60.02 | 51.30 | 60.02 | 0.1M |
| 2024-04-30 | 41.99 | 50.02 | 41.99 | 50.02 | 0.2M |
| 2024-04-29 | 40.46 | 42.00 | 39.10 | 41.69 | 0.0M |
| 2024-04-26 | 36.10 | 39.60 | 35.21 | 38.00 | 0.0M |
| 2024-04-25 | 37.91 | 37.91 | 36.00 | 36.10 | 0.0M |
| 2024-04-24 | 39.90 | 39.90 | 35.76 | 36.27 | 0.0M |
| 2024-04-23 | 37.00 | 37.00 | 34.25 | 36.26 | 0.0M |
| 2024-04-22 | 32.97 | 34.49 | 32.97 | 33.52 | 0.0M |
| 2024-04-19 | 32.50 | 32.50 | 31.10 | 31.54 | 0.0M |
| 2024-04-18 | 32.20 | 33.20 | 31.00 | 32.50 | 0.0M |
| 2024-04-16 | 31.65 | 32.20 | 31.01 | 32.20 | 0.0M |
| 2024-04-15 | 31.75 | 33.99 | 31.60 | 31.65 | 0.0M |
| 2024-04-12 | 32.30 | 33.33 | 32.00 | 32.23 | 0.0M |
| 2024-04-10 | 32.30 | 33.85 | 32.12 | 32.31 | 0.0M |
| 2024-04-09 | 33.50 | 33.50 | 32.01 | 32.30 | 0.0M |
| 2024-04-08 | 31.75 | 36.99 | 31.50 | 33.49 | 0.0M |
| 2024-04-05 | 31.80 | 32.39 | 31.02 | 31.79 | 0.0M |
| 2024-04-04 | 31.80 | 33.00 | 31.00 | 31.27 | 0.0M |
| 2024-04-03 | 31.30 | 33.50 | 31.30 | 31.66 | 0.0M |
| 2024-04-02 | 32.50 | 32.50 | 30.20 | 31.64 | 0.0M |
| 2024-04-01 | 30.00 | 32.89 | 29.50 | 30.19 | 0.0M |
| 2024-03-28 | 30.51 | 32.25 | 30.35 | 30.43 | 0.0M |
| 2024-03-27 | 31.40 | 31.74 | 29.35 | 30.51 | 0.0M |
| 2024-03-26 | 31.00 | 31.88 | 30.00 | 31.81 | 0.0M |
| 2024-03-22 | 30.73 | 30.73 | 30.01 | 30.47 | 0.0M |
| 2024-03-21 | 31.50 | 32.69 | 29.02 | 30.73 | 0.0M |
| 2024-03-20 | 31.70 | 32.00 | 29.00 | 31.50 | 0.0M |
| 2024-03-19 | 30.60 | 32.90 | 30.40 | 32.00 | 0.0M |
| 2024-03-18 | 32.00 | 32.00 | 30.51 | 30.97 | 0.0M |
| 2024-03-15 | 33.25 | 33.33 | 30.50 | 30.84 | 0.0M |
| 2024-03-14 | 32.60 | 33.80 | 30.51 | 30.83 | 0.0M |
| 2024-03-13 | 32.00 | 32.94 | 31.01 | 32.61 | 0.0M |
| 2024-03-12 | 33.90 | 34.64 | 32.01 | 32.14 | 0.0M |
| 2024-03-11 | 31.99 | 33.00 | 31.89 | 33.00 | 0.0M |
| 2024-03-07 | 33.95 | 33.95 | 29.70 | 30.02 | 0.0M |
| 2024-03-06 | 35.52 | 35.52 | 31.00 | 32.97 | 0.0M |
| 2024-03-05 | 34.16 | 34.50 | 32.20 | 33.98 | 0.0M |
| 2024-03-04 | 33.15 | 34.50 | 31.11 | 33.84 | 0.0M |
| 2024-03-02 | 31.60 | 34.00 | 31.60 | 32.50 | 0.0M |
| 2024-03-01 | 32.85 | 33.00 | 32.14 | 33.00 | 0.0M |
| 2024-02-29 | 35.88 | 35.88 | 32.62 | 33.49 | 0.0M |
| 2024-02-28 | 34.18 | 35.40 | 33.55 | 34.18 | 0.0M |
| 2024-02-27 | 34.00 | 34.18 | 33.00 | 34.18 | 0.0M |
| 2024-02-26 | 33.85 | 35.54 | 32.30 | 32.56 | 0.0M |
| 2024-02-23 | 32.86 | 33.85 | 32.86 | 33.85 | 0.0M |
| 2024-02-22 | 32.85 | 32.88 | 29.76 | 32.24 | 0.0M |
| 2024-02-21 | 31.32 | 31.32 | 30.33 | 31.32 | 0.0M |
| 2024-02-20 | 29.83 | 29.83 | 29.83 | 29.83 | 0.0M |
| 2024-02-19 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0M |
| 2024-02-16 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0M |
| 2024-02-15 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0M |
| 2024-02-14 | 26.00 | 26.01 | 26.00 | 26.01 | 0.0M |
| 2024-02-13 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2024-02-12 | 25.00 | 25.50 | 25.00 | 25.00 | 0.0M |
| 2024-02-09 | 25.46 | 25.46 | 25.00 | 25.00 | 0.0M |
| 2024-02-08 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0M |
| 2024-02-07 | 24.01 | 24.49 | 24.01 | 24.49 | 0.0M |
| 2024-02-06 | 24.02 | 24.02 | 24.01 | 24.01 | 0.0M |
| 2024-02-05 | 25.00 | 25.00 | 24.50 | 24.50 | 0.0M |
| 2024-02-02 | 25.00 | 25.00 | 24.50 | 25.00 | 0.0M |
| 2024-02-01 | 25.00 | 25.00 | 24.50 | 25.00 | 0.0M |
| 2024-01-31 | 25.05 | 25.05 | 25.00 | 25.00 | 0.0M |
| 2024-01-30 | 25.02 | 25.05 | 25.02 | 25.05 | 0.0M |
| 2024-01-29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-01-25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-01-24 | 25.35 | 25.40 | 25.35 | 25.40 | 0.0M |
| 2024-01-23 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0M |
| 2024-01-20 | 26.38 | 26.90 | 25.86 | 25.86 | 0.0M |
| 2024-01-19 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0M |
| 2024-01-18 | 26.90 | 26.90 | 26.37 | 26.38 | 0.0M |
| 2024-01-17 | 27.44 | 27.44 | 26.90 | 26.90 | 0.0M |
| 2024-01-16 | 27.90 | 27.90 | 27.44 | 27.44 | 0.0M |
| 2024-01-15 | 27.30 | 28.05 | 27.30 | 28.00 | 0.0M |
| 2024-01-12 | 27.74 | 27.85 | 27.74 | 27.85 | 0.0M |
| 2024-01-11 | 28.25 | 28.30 | 28.25 | 28.30 | 0.0M |
| 2024-01-10 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-01-09 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-01-08 | 30.88 | 30.88 | 28.80 | 30.00 | 0.0M |
| 2024-01-05 | 32.41 | 32.41 | 29.40 | 30.27 | 0.0M |
| 2024-01-04 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0M |
| 2024-01-03 | 29.40 | 29.40 | 29.38 | 29.40 | 0.0M |
| 2024-01-02 | 26.69 | 28.02 | 26.69 | 28.00 | 0.0M |
| 2024-01-01 | 25.01 | 26.79 | 25.01 | 26.69 | 0.0M |