DAX

DE40
🏛️ germany →
24,378.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 23,250.50 23,269.00 23,250.00 23,253.00 0.0K
09:00 23,268.00 23,268.00 23,240.00 23,240.00 0.0K
09:01 23,241.50 23,272.00 23,241.50 23,272.00 0.0K
09:02 23,278.00 23,282.50 23,272.50 23,279.00 0.0K
09:03 23,279.50 23,285.50 23,274.00 23,275.00 0.0K
09:04 23,274.50 23,274.50 23,267.50 23,274.00 0.0K
09:05 23,277.50 23,290.00 23,276.50 23,287.50 0.0K
09:06 23,289.50 23,300.50 23,289.50 23,299.50 0.0K
09:07 23,296.50 23,303.50 23,286.50 23,297.50 0.0K
09:08 23,302.50 23,302.50 23,294.00 23,296.00 0.0K
09:09 23,295.50 23,298.50 23,287.00 23,288.50 0.0K
09:10 23,288.00 23,301.00 23,280.00 23,300.00 0.0K
09:11 23,302.50 23,304.00 23,285.00 23,285.00 0.0K
09:12 23,285.50 23,302.00 23,285.50 23,295.00 0.0K
09:13 23,296.50 23,310.50 23,296.50 23,306.50 0.0K
09:14 23,306.00 23,306.50 23,299.00 23,299.00 0.0K
09:15 23,299.00 23,299.00 23,288.50 23,289.00 0.0K
09:16 23,287.50 23,296.00 23,287.50 23,295.50 0.0K
09:17 23,296.00 23,301.00 23,292.50 23,294.00 0.0K
09:18 23,293.00 23,294.00 23,283.00 23,285.00 0.0K
09:19 23,285.50 23,299.00 23,284.50 23,295.00 0.0K
09:20 23,296.00 23,303.00 23,292.50 23,294.50 0.0K
09:21 23,290.50 23,303.00 23,290.50 23,298.50 0.0K
09:22 23,301.00 23,314.00 23,298.50 23,313.50 0.0K
09:23 23,311.00 23,314.50 23,308.50 23,311.50 0.0K
09:24 23,312.50 23,322.50 23,312.50 23,321.50 0.0K
09:25 23,322.50 23,325.50 23,303.50 23,303.50 0.0K
09:26 23,302.50 23,302.50 23,297.00 23,297.00 0.0K
09:27 23,295.00 23,310.00 23,294.50 23,305.50 0.0K
09:28 23,304.00 23,308.00 23,293.00 23,294.50 0.0K
09:29 23,295.00 23,303.00 23,293.50 23,301.50 0.0K
09:30 23,302.00 23,308.50 23,288.50 23,289.00 0.0K
09:31 23,286.50 23,294.50 23,262.00 23,263.00 0.0K
09:32 23,261.50 23,270.00 23,252.50 23,266.00 0.0K
09:33 23,266.00 23,266.00 23,256.50 23,262.50 0.0K
09:34 23,261.50 23,266.00 23,254.50 23,255.00 0.0K
09:35 23,254.00 23,266.00 23,250.50 23,265.50 0.0K
09:36 23,267.00 23,272.00 23,261.50 23,271.00 0.0K
09:37 23,271.50 23,278.50 23,269.00 23,277.00 0.0K
09:38 23,276.50 23,277.00 23,272.00 23,276.00 0.0K
09:39 23,274.50 23,287.50 23,266.50 23,287.50 0.0K
09:40 23,287.00 23,296.00 23,285.50 23,288.00 0.0K
09:41 23,287.00 23,295.00 23,285.50 23,292.00 0.0K
09:42 23,291.50 23,297.00 23,288.50 23,294.50 0.0K
09:43 23,295.00 23,295.00 23,285.50 23,291.50 0.0K
09:44 23,290.50 23,292.00 23,285.50 23,290.00 0.0K
09:45 23,290.50 23,291.50 23,278.00 23,278.00 0.0K
09:46 23,277.00 23,277.50 23,270.00 23,273.50 0.0K
09:47 23,276.50 23,276.50 23,262.50 23,263.00 0.0K
09:48 23,263.50 23,267.00 23,255.50 23,257.50 0.0K
09:49 23,255.50 23,262.50 23,252.00 23,255.50 0.0K
09:50 23,256.00 23,264.00 23,250.50 23,262.50 0.0K
09:51 23,260.00 23,261.50 23,252.50 23,252.50 0.0K
09:52 23,253.00 23,254.50 23,246.50 23,248.50 0.0K
09:53 23,244.50 23,248.00 23,241.00 23,242.50 0.0K
09:54 23,241.00 23,259.00 23,241.00 23,259.00 0.0K
09:55 23,259.50 23,265.00 23,258.50 23,264.50 0.0K
09:56 23,269.00 23,270.00 23,264.00 23,266.50 0.0K
09:57 23,265.50 23,270.50 23,265.50 23,266.00 0.0K
09:58 23,265.50 23,267.50 23,261.00 23,261.00 0.0K
09:59 23,262.50 23,271.50 23,262.50 23,269.00 0.0K
10:00 23,275.50 23,275.50 23,264.00 23,269.50 0.0K
10:01 23,268.50 23,284.00 23,268.50 23,281.50 0.0K
10:02 23,282.50 23,292.50 23,282.00 23,291.00 0.0K
10:03 23,289.50 23,296.00 23,289.50 23,293.50 0.0K
10:04 23,291.50 23,300.50 23,291.50 23,294.50 0.0K
10:05 23,291.50 23,294.00 23,275.50 23,282.00 0.0K
10:06 23,281.50 23,292.00 23,281.50 23,288.50 0.0K
10:07 23,290.50 23,299.00 23,288.00 23,299.00 0.0K
10:08 23,300.00 23,301.50 23,297.50 23,299.00 0.0K
10:09 23,298.50 23,305.50 23,298.50 23,302.50 0.0K
10:10 23,304.00 23,309.00 23,294.00 23,301.50 0.0K
10:11 23,298.50 23,300.50 23,295.50 23,298.50 0.0K
10:12 23,299.00 23,304.00 23,296.50 23,301.50 0.0K
10:13 23,302.00 23,304.00 23,295.00 23,302.00 0.0K
10:14 23,303.00 23,304.00 23,300.50 23,304.00 0.0K
10:15 23,304.00 23,312.00 23,303.50 23,312.00 0.0K
10:16 23,313.50 23,338.50 23,311.50 23,338.50 0.0K
10:17 23,337.00 23,348.00 23,337.00 23,338.00 0.0K
10:18 23,338.50 23,343.00 23,336.50 23,342.50 0.0K
10:19 23,343.50 23,355.50 23,343.50 23,353.00 0.0K
10:20 23,359.50 23,360.50 23,353.00 23,355.00 0.0K
10:21 23,354.50 23,354.50 23,346.50 23,349.00 0.0K
10:22 23,348.50 23,348.50 23,337.00 23,346.00 0.0K
10:23 23,347.00 23,349.50 23,345.00 23,346.00 0.0K
10:24 23,347.00 23,350.50 23,342.50 23,347.50 0.0K
10:25 23,346.00 23,347.50 23,338.50 23,342.50 0.0K
10:26 23,343.50 23,348.00 23,343.00 23,346.50 0.0K
10:27 23,348.00 23,353.00 23,346.50 23,349.50 0.0K
10:28 23,347.50 23,353.00 23,347.00 23,351.00 0.0K
10:29 23,347.00 23,355.50 23,344.50 23,355.50 0.0K
10:30 23,355.00 23,357.50 23,352.00 23,352.50 0.0K
10:31 23,352.00 23,355.50 23,343.50 23,351.00 0.0K
10:32 23,350.50 23,362.00 23,349.50 23,358.50 0.0K
10:33 23,356.50 23,360.50 23,356.50 23,359.50 0.0K
10:34 23,360.00 23,362.50 23,352.50 23,355.00 0.0K
10:35 23,353.00 23,355.00 23,346.50 23,349.50 0.0K
10:36 23,350.50 23,350.50 23,342.00 23,347.50 0.0K
10:37 23,346.50 23,350.50 23,344.50 23,345.50 0.0K
10:38 23,345.00 23,353.00 23,344.00 23,353.00 0.0K
10:39 23,353.50 23,354.00 23,350.50 23,353.00 0.0K
10:40 23,353.50 23,353.50 23,345.50 23,347.50 0.0K
10:41 23,348.00 23,352.00 23,326.00 23,326.00 0.0K
10:42 23,327.00 23,330.50 23,321.00 23,324.50 0.0K
10:43 23,324.00 23,325.00 23,319.50 23,319.50 0.0K
10:44 23,321.00 23,333.50 23,317.50 23,330.00 0.0K
10:45 23,330.50 23,330.50 23,324.00 23,324.50 0.0K
10:46 23,324.00 23,336.50 23,324.00 23,329.50 0.0K
10:47 23,330.50 23,331.50 23,327.00 23,330.50 0.0K
10:48 23,331.00 23,331.00 23,322.50 23,326.00 0.0K
10:49 23,325.50 23,336.00 23,325.50 23,335.00 0.0K
10:50 23,335.50 23,346.50 23,335.00 23,346.50 0.0K
10:51 23,346.00 23,350.50 23,343.50 23,349.50 0.0K
10:52 23,348.00 23,353.00 23,345.00 23,345.00 0.0K
10:53 23,337.50 23,341.00 23,333.50 23,337.50 0.0K
10:54 23,336.50 23,343.50 23,331.00 23,343.50 0.0K
10:55 23,341.50 23,344.50 23,341.50 23,343.00 0.0K
10:56 23,344.50 23,345.00 23,336.00 23,336.50 0.0K
10:57 23,334.50 23,348.00 23,334.50 23,346.00 0.0K
10:58 23,344.50 23,350.00 23,344.00 23,349.50 0.0K
10:59 23,350.00 23,350.00 23,342.50 23,343.00 0.0K
11:00 23,344.50 23,345.50 23,336.50 23,337.50 0.0K
11:01 23,339.50 23,347.00 23,339.50 23,347.00 0.0K
11:02 23,348.00 23,348.00 23,336.50 23,343.50 0.0K
11:03 23,344.00 23,349.00 23,343.00 23,346.50 0.0K
11:04 23,347.00 23,354.50 23,347.00 23,354.50 0.0K
11:05 23,355.50 23,355.50 23,349.50 23,351.50 0.0K
11:06 23,350.50 23,353.50 23,349.00 23,352.50 0.0K
11:07 23,351.00 23,355.50 23,349.50 23,355.50 0.0K
11:08 23,355.00 23,355.00 23,347.50 23,347.50 0.0K
11:09 23,348.00 23,348.00 23,338.50 23,343.00 0.0K
11:10 23,343.50 23,350.00 23,342.00 23,348.00 0.0K
11:11 23,349.50 23,358.50 23,347.00 23,356.00 0.0K
11:12 23,356.50 23,356.50 23,352.50 23,353.50 0.0K
11:13 23,354.00 23,358.50 23,352.50 23,353.50 0.0K
11:14 23,354.00 23,358.50 23,352.50 23,355.50 0.0K
11:15 23,356.00 23,360.50 23,356.00 23,358.50 0.0K
11:16 23,359.00 23,370.50 23,359.00 23,368.50 0.0K
11:17 23,368.00 23,370.00 23,366.50 23,369.50 0.0K
11:18 23,370.00 23,374.00 23,370.00 23,372.00 0.0K
11:19 23,371.50 23,381.50 23,371.50 23,381.50 0.0K
11:20 23,382.00 23,383.50 23,377.00 23,383.00 0.0K
11:21 23,383.50 23,383.50 23,380.50 23,382.50 0.0K
11:22 23,382.00 23,386.50 23,380.50 23,386.50 0.0K
11:23 23,386.00 23,388.50 23,385.50 23,388.50 0.0K
11:24 23,388.00 23,390.50 23,385.00 23,387.50 0.0K
11:25 23,387.00 23,391.00 23,383.00 23,384.00 0.0K
11:26 23,385.50 23,387.50 23,375.00 23,375.50 0.0K
11:27 23,376.00 23,378.50 23,370.00 23,370.50 0.0K
11:28 23,371.00 23,379.50 23,363.00 23,363.00 0.0K
11:29 23,364.50 23,378.50 23,364.50 23,374.50 0.0K
11:30 23,375.50 23,377.50 23,370.50 23,372.00 0.0K
11:31 23,372.50 23,375.50 23,370.00 23,372.50 0.0K
11:32 23,373.00 23,375.50 23,369.50 23,372.00 0.0K
11:33 23,372.50 23,374.00 23,369.50 23,370.50 0.0K
11:34 23,370.00 23,372.00 23,368.50 23,371.00 0.0K
11:35 23,370.50 23,375.00 23,363.00 23,374.50 0.0K
11:36 23,376.00 23,376.00 23,368.50 23,371.50 0.0K
11:37 23,372.00 23,372.50 23,367.50 23,370.00 0.0K
11:38 23,369.50 23,374.50 23,368.50 23,371.00 0.0K
11:39 23,370.50 23,371.50 23,363.50 23,365.00 0.0K
11:40 23,364.50 23,365.00 23,359.00 23,361.00 0.0K
11:41 23,360.50 23,361.00 23,358.00 23,360.50 0.0K
11:42 23,360.00 23,372.00 23,360.00 23,372.00 0.0K
11:43 23,373.50 23,383.50 23,373.50 23,381.50 0.0K
11:44 23,383.50 23,387.00 23,381.50 23,386.00 0.0K
11:45 23,384.50 23,389.00 23,384.50 23,386.50 0.0K
11:46 23,387.00 23,391.50 23,387.00 23,391.50 0.0K
11:47 23,388.50 23,399.50 23,388.50 23,397.00 0.0K
11:48 23,398.00 23,405.50 23,397.50 23,399.00 0.0K
11:49 23,398.50 23,398.50 23,394.50 23,396.00 0.0K
11:50 23,396.50 23,400.00 23,395.50 23,398.00 0.0K
11:51 23,397.50 23,403.00 23,397.50 23,397.50 0.0K
11:52 23,397.00 23,399.50 23,395.00 23,398.50 0.0K
11:53 23,398.00 23,398.50 23,392.50 23,393.50 0.0K
11:54 23,394.50 23,403.00 23,394.50 23,403.00 0.0K
11:55 23,402.00 23,405.00 23,400.50 23,401.00 0.0K
11:56 23,400.00 23,400.50 23,397.50 23,398.00 0.0K
11:57 23,398.50 23,400.00 23,393.00 23,399.00 0.0K
11:58 23,396.50 23,400.50 23,396.50 23,400.50 0.0K
11:59 23,401.00 23,411.50 23,401.00 23,409.00 0.0K
12:00 23,413.50 23,417.00 23,401.00 23,401.00 0.0K
12:01 23,400.50 23,401.50 23,394.00 23,394.00 0.0K
12:02 23,395.50 23,402.00 23,395.50 23,399.00 0.0K
12:03 23,398.50 23,401.00 23,394.50 23,397.00 0.0K
12:04 23,398.50 23,403.00 23,397.50 23,400.50 0.0K
12:05 23,401.00 23,410.50 23,400.50 23,408.50 0.0K
12:06 23,409.00 23,410.00 23,406.00 23,408.50 0.0K
12:07 23,409.50 23,409.50 23,405.50 23,409.00 0.0K
12:08 23,406.00 23,409.50 23,405.00 23,405.00 0.0K
12:09 23,407.50 23,407.50 23,397.00 23,398.50 0.0K
12:10 23,399.00 23,406.50 23,397.50 23,404.00 0.0K
12:11 23,405.50 23,408.00 23,398.50 23,406.50 0.0K
12:12 23,407.50 23,413.00 23,407.00 23,413.00 0.0K
12:13 23,412.50 23,413.00 23,409.00 23,410.00 0.0K
12:14 23,405.00 23,410.00 23,404.50 23,407.00 0.0K
12:15 23,405.50 23,407.00 23,397.00 23,401.00 0.0K
12:16 23,400.50 23,405.50 23,399.50 23,399.50 0.0K
12:17 23,399.00 23,402.00 23,396.00 23,401.00 0.0K
12:18 23,401.50 23,406.00 23,399.50 23,403.00 0.0K
12:19 23,403.50 23,407.50 23,402.50 23,403.50 0.0K
12:20 23,402.50 23,412.00 23,402.50 23,410.00 0.0K
12:21 23,410.50 23,410.50 23,401.50 23,402.00 0.0K
12:22 23,402.00 23,404.00 23,397.00 23,398.00 0.0K
12:23 23,399.50 23,402.00 23,396.00 23,400.50 0.0K
12:24 23,401.00 23,404.00 23,401.00 23,402.00 0.0K
12:25 23,402.50 23,404.50 23,400.00 23,404.50 0.0K
12:26 23,404.00 23,407.00 23,404.00 23,405.00 0.0K
12:27 23,402.00 23,403.00 23,394.50 23,395.00 0.0K
12:28 23,391.00 23,397.00 23,390.00 23,395.00 0.0K
12:29 23,395.50 23,395.50 23,392.00 23,394.50 0.0K
12:30 23,393.50 23,397.50 23,391.00 23,391.00 0.0K
12:31 23,394.00 23,394.00 23,384.50 23,385.00 0.0K
12:32 23,386.50 23,386.50 23,374.50 23,374.50 0.0K
12:33 23,376.00 23,376.00 23,372.50 23,373.50 0.0K
12:34 23,375.00 23,377.50 23,370.50 23,370.50 0.0K
12:35 23,370.00 23,371.00 23,366.00 23,367.50 0.0K
12:36 23,371.50 23,372.00 23,362.00 23,362.00 0.0K
12:37 23,363.00 23,363.50 23,360.50 23,361.50 0.0K
12:38 23,362.50 23,377.00 23,362.50 23,375.50 0.0K
12:39 23,373.00 23,376.50 23,372.00 23,374.50 0.0K
12:40 23,374.00 23,374.50 23,371.50 23,372.50 0.0K
12:41 23,372.00 23,377.50 23,371.50 23,377.50 0.0K
12:42 23,379.00 23,381.00 23,377.50 23,379.50 0.0K
12:43 23,380.00 23,382.50 23,375.00 23,375.00 0.0K
12:44 23,375.50 23,375.50 23,369.00 23,371.50 0.0K
12:45 23,372.00 23,374.00 23,371.50 23,372.00 0.0K
12:46 23,372.50 23,380.00 23,372.00 23,378.50 0.0K
12:47 23,380.50 23,382.00 23,375.50 23,380.00 0.0K
12:48 23,384.50 23,387.50 23,382.50 23,387.50 0.0K
12:49 23,383.00 23,385.00 23,383.00 23,384.50 0.0K
12:50 23,384.00 23,384.00 23,378.00 23,380.00 0.0K
12:51 23,378.50 23,380.50 23,376.00 23,380.50 0.0K
12:52 23,380.00 23,380.00 23,376.00 23,376.00 0.0K
12:53 23,377.50 23,380.50 23,377.00 23,378.50 0.0K
12:54 23,379.00 23,385.00 23,379.00 23,385.00 0.0K
12:55 23,384.50 23,387.00 23,379.00 23,386.50 0.0K
12:56 23,387.50 23,397.50 23,387.50 23,395.50 0.0K
12:57 23,394.50 23,396.50 23,388.50 23,391.00 0.0K
12:58 23,391.00 23,394.00 23,389.50 23,390.50 0.0K
12:59 23,390.00 23,393.00 23,387.50 23,387.50 0.0K
13:00 23,388.50 23,407.00 23,388.50 23,398.50 0.0K
13:01 23,397.50 23,402.50 23,397.50 23,402.50 0.0K
13:02 23,401.50 23,402.00 23,380.50 23,381.00 0.0K
13:03 23,378.00 23,387.50 23,378.00 23,387.50 0.0K
13:04 23,389.00 23,393.00 23,389.00 23,391.00 0.0K
13:05 23,391.50 23,401.00 23,389.50 23,400.50 0.0K
13:06 23,404.00 23,409.00 23,403.00 23,409.00 0.0K
13:07 23,408.50 23,408.50 23,400.50 23,400.50 0.0K
13:08 23,401.50 23,404.50 23,397.50 23,398.00 0.0K
13:09 23,396.50 23,396.50 23,388.50 23,388.50 0.0K
13:10 23,385.00 23,391.00 23,384.00 23,390.50 0.0K
13:11 23,390.00 23,397.50 23,390.00 23,395.50 0.0K
13:12 23,394.50 23,394.50 23,384.50 23,389.50 0.0K
13:13 23,389.00 23,398.50 23,389.00 23,395.00 0.0K
13:14 23,395.50 23,397.50 23,391.50 23,391.50 0.0K
13:15 23,393.00 23,393.00 23,381.00 23,383.00 0.0K
13:16 23,384.00 23,388.00 23,383.00 23,386.00 0.0K
13:17 23,387.50 23,389.00 23,381.50 23,381.50 0.0K
13:18 23,385.50 23,386.50 23,384.00 23,385.50 0.0K
13:19 23,387.00 23,390.00 23,385.00 23,385.50 0.0K
13:20 23,385.50 23,387.00 23,380.00 23,380.00 0.0K
13:21 23,381.00 23,394.00 23,380.00 23,393.50 0.0K
13:22 23,392.50 23,395.00 23,391.50 23,393.00 0.0K
13:23 23,392.00 23,393.50 23,388.00 23,393.50 0.0K
13:24 23,395.00 23,399.50 23,393.50 23,394.50 0.0K
13:25 23,394.50 23,394.50 23,389.50 23,393.50 0.0K
13:26 23,394.00 23,394.50 23,392.00 23,394.50 0.0K
13:27 23,396.00 23,398.00 23,394.00 23,395.50 0.0K
13:28 23,397.50 23,398.50 23,388.00 23,388.00 0.0K
13:29 23,389.00 23,392.50 23,387.50 23,390.00 0.0K
13:30 23,389.00 23,390.50 23,379.00 23,379.00 0.0K
13:31 23,378.00 23,385.00 23,376.50 23,379.50 0.0K
13:32 23,380.50 23,381.50 23,378.50 23,380.00 0.0K
13:33 23,381.50 23,384.50 23,371.50 23,384.50 0.0K
13:34 23,384.00 23,388.00 23,382.50 23,387.50 0.0K
13:35 23,389.50 23,392.50 23,383.50 23,384.50 0.0K
13:36 23,384.00 23,391.00 23,380.00 23,388.50 0.0K
13:37 23,386.50 23,386.50 23,381.50 23,383.50 0.0K
13:38 23,382.50 23,385.00 23,380.00 23,384.50 0.0K
13:39 23,386.50 23,386.50 23,383.00 23,384.50 0.0K
13:40 23,381.50 23,385.00 23,377.00 23,381.50 0.0K
13:41 23,381.00 23,383.00 23,379.00 23,379.00 0.0K
13:42 23,379.50 23,380.50 23,373.00 23,373.00 0.0K
13:43 23,374.00 23,377.50 23,367.50 23,369.00 0.0K
13:44 23,368.50 23,372.00 23,367.00 23,372.00 0.0K
13:45 23,372.50 23,379.00 23,370.50 23,379.00 0.0K
13:46 23,378.50 23,383.00 23,377.50 23,383.00 0.0K
13:47 23,382.50 23,387.00 23,381.50 23,382.00 0.0K
13:48 23,381.50 23,381.50 23,370.00 23,370.50 0.0K
13:49 23,371.00 23,377.00 23,370.00 23,376.50 0.0K
13:50 23,379.50 23,385.50 23,378.00 23,385.50 0.0K
13:51 23,386.50 23,394.50 23,384.50 23,388.50 0.0K
13:52 23,391.00 23,393.00 23,385.50 23,385.50 0.0K
13:53 23,386.00 23,389.50 23,384.00 23,384.00 0.0K
13:54 23,385.50 23,389.00 23,384.00 23,387.50 0.0K
13:55 23,388.00 23,391.00 23,384.50 23,387.00 0.0K
13:56 23,386.50 23,392.50 23,385.50 23,388.00 0.0K
13:57 23,387.50 23,388.50 23,385.50 23,386.50 0.0K
13:58 23,388.00 23,388.00 23,380.00 23,381.00 0.0K
13:59 23,382.00 23,388.50 23,382.00 23,388.00 0.0K
14:00 23,388.50 23,392.00 23,378.50 23,384.00 0.0K
14:01 23,383.00 23,386.50 23,380.50 23,383.50 0.0K
14:02 23,383.00 23,388.00 23,383.00 23,387.50 0.0K
14:03 23,390.00 23,395.50 23,390.00 23,395.00 0.0K
14:04 23,396.00 23,397.00 23,394.00 23,397.00 0.0K
14:05 23,404.00 23,404.50 23,399.00 23,399.00 0.0K
14:06 23,398.00 23,398.00 23,387.50 23,391.50 0.0K
14:07 23,392.50 23,394.50 23,388.00 23,388.00 0.0K
14:08 23,387.00 23,391.50 23,387.00 23,389.50 0.0K
14:09 23,388.50 23,398.00 23,388.50 23,393.50 0.0K
14:10 23,393.50 23,393.50 23,385.50 23,386.00 0.0K
14:11 23,386.50 23,390.00 23,383.50 23,385.00 0.0K
14:12 23,384.50 23,386.00 23,383.00 23,385.50 0.0K
14:13 23,384.50 23,387.50 23,383.50 23,386.50 0.0K
14:14 23,387.00 23,387.00 23,371.50 23,372.50 0.0K
14:15 23,373.00 23,375.00 23,366.50 23,366.50 0.0K
14:16 23,365.50 23,371.00 23,365.50 23,370.50 0.0K
14:17 23,372.00 23,380.00 23,370.00 23,375.00 0.0K
14:18 23,376.50 23,376.50 23,372.50 23,373.00 0.0K
14:19 23,375.00 23,377.50 23,373.50 23,373.50 0.0K
14:20 23,373.00 23,379.50 23,371.50 23,373.50 0.0K
14:21 23,374.00 23,379.00 23,373.50 23,378.50 0.0K
14:22 23,379.00 23,379.00 23,366.50 23,366.50 0.0K
14:23 23,366.00 23,369.00 23,365.50 23,366.50 0.0K
14:24 23,366.00 23,372.00 23,366.00 23,371.50 0.0K
14:25 23,371.50 23,373.50 23,369.50 23,372.50 0.0K
14:26 23,371.00 23,371.00 23,366.00 23,369.50 0.0K
14:27 23,369.00 23,369.50 23,361.00 23,363.50 0.0K
14:28 23,363.00 23,364.50 23,358.50 23,358.50 0.0K
14:29 23,358.00 23,358.00 23,349.00 23,349.00 0.0K
14:30 23,350.50 23,358.00 23,350.00 23,354.50 0.0K
14:31 23,353.00 23,355.00 23,351.00 23,352.50 0.0K
14:32 23,352.00 23,353.00 23,343.00 23,344.50 0.0K
14:33 23,345.00 23,347.00 23,340.00 23,345.00 0.0K
14:34 23,345.50 23,345.50 23,335.00 23,335.50 0.0K
14:35 23,341.00 23,341.00 23,325.50 23,327.00 0.0K
14:36 23,324.50 23,336.00 23,320.50 23,320.50 0.0K
14:37 23,325.00 23,325.00 23,288.00 23,303.00 0.0K
14:38 23,301.00 23,301.00 23,282.00 23,284.50 0.0K
14:39 23,286.50 23,289.50 23,247.50 23,247.50 0.0K
14:40 23,246.00 23,270.50 23,236.00 23,263.00 0.0K
14:41 23,267.50 23,290.00 23,267.50 23,290.00 0.0K
14:42 23,291.00 23,291.50 23,280.00 23,284.50 0.0K
14:43 23,285.00 23,285.00 23,265.50 23,269.50 0.0K
14:44 23,269.00 23,293.50 23,269.00 23,293.50 0.0K
14:45 23,296.50 23,310.00 23,294.00 23,310.00 0.0K
14:46 23,308.00 23,314.00 23,307.50 23,309.50 0.0K
14:47 23,308.00 23,317.00 23,307.50 23,315.00 0.0K
14:48 23,315.50 23,318.50 23,312.00 23,312.00 0.0K
14:49 23,310.00 23,314.00 23,307.00 23,313.00 0.0K
14:50 23,312.50 23,329.50 23,312.50 23,329.50 0.0K
14:51 23,332.50 23,332.50 23,324.00 23,330.00 0.0K
14:52 23,329.50 23,329.50 23,315.00 23,315.00 0.0K
14:53 23,312.50 23,315.50 23,310.50 23,310.50 0.0K
14:54 23,307.00 23,308.50 23,302.00 23,308.00 0.0K
14:55 23,307.50 23,307.50 23,300.50 23,302.50 0.0K
14:56 23,305.50 23,310.50 23,291.50 23,303.00 0.0K
14:57 23,300.00 23,303.00 23,297.50 23,302.50 0.0K
14:58 23,299.00 23,301.50 23,294.00 23,294.00 0.0K
14:59 23,294.50 23,304.00 23,294.50 23,296.50 0.0K
15:00 23,292.50 23,303.50 23,291.00 23,302.50 0.0K
15:01 23,302.00 23,302.50 23,292.50 23,300.00 0.0K
15:02 23,300.50 23,306.00 23,300.50 23,305.50 0.0K
15:03 23,306.00 23,306.00 23,299.50 23,301.50 0.0K
15:04 23,301.00 23,306.00 23,301.00 23,304.00 0.0K
15:05 23,304.50 23,310.50 23,299.50 23,309.00 0.0K
15:06 23,309.50 23,314.00 23,301.00 23,307.00 0.0K
15:07 23,308.00 23,312.50 23,307.50 23,308.50 0.0K
15:08 23,308.00 23,315.00 23,305.50 23,307.00 0.0K
15:09 23,309.50 23,324.00 23,309.50 23,319.00 0.0K
15:10 23,320.50 23,320.50 23,306.00 23,306.00 0.0K
15:11 23,305.50 23,309.50 23,303.00 23,308.00 0.0K
15:12 23,307.50 23,311.00 23,305.50 23,310.00 0.0K
15:13 23,308.50 23,315.50 23,308.50 23,315.50 0.0K
15:14 23,314.50 23,317.00 23,306.50 23,306.50 0.0K
15:15 23,305.00 23,314.50 23,305.00 23,312.50 0.0K
15:16 23,315.50 23,316.00 23,306.50 23,307.50 0.0K
15:17 23,304.00 23,315.50 23,304.00 23,314.00 0.0K
15:18 23,309.50 23,319.50 23,307.50 23,316.50 0.0K
15:19 23,319.00 23,323.00 23,318.00 23,323.00 0.0K
15:20 23,322.00 23,331.00 23,322.00 23,328.50 0.0K
15:21 23,330.00 23,335.00 23,328.00 23,328.00 0.0K
15:22 23,327.00 23,334.50 23,327.00 23,331.00 0.0K
15:23 23,331.50 23,333.50 23,324.00 23,325.00 0.0K
15:24 23,325.50 23,328.50 23,325.50 23,326.50 0.0K
15:25 23,329.50 23,335.00 23,324.00 23,325.50 0.0K
15:26 23,327.00 23,329.50 23,325.00 23,325.50 0.0K
15:27 23,326.00 23,327.50 23,321.00 23,322.00 0.0K
15:28 23,324.00 23,330.00 23,323.50 23,327.00 0.0K
15:29 23,325.50 23,329.00 23,325.00 23,327.00 0.0K
15:30 23,329.00 23,342.50 23,319.50 23,340.50 0.0K
15:31 23,339.00 23,339.50 23,321.50 23,322.50 0.0K
15:32 23,323.00 23,326.00 23,300.50 23,300.50 0.0K
15:33 23,300.00 23,307.50 23,297.00 23,303.00 0.0K
15:34 23,301.00 23,302.50 23,290.50 23,290.50 0.0K
15:35 23,290.50 23,299.50 23,287.00 23,299.50 0.0K
15:36 23,299.00 23,304.50 23,297.50 23,299.50 0.0K
15:37 23,297.00 23,304.00 23,297.00 23,303.00 0.0K
15:38 23,298.00 23,298.00 23,291.50 23,294.50 0.0K
15:39 23,295.00 23,295.50 23,281.00 23,285.00 0.0K
15:40 23,287.00 23,298.00 23,283.50 23,291.50 0.0K
15:41 23,291.00 23,299.00 23,289.00 23,292.50 0.0K
15:42 23,295.50 23,299.00 23,286.00 23,286.00 0.0K
15:43 23,285.50 23,299.00 23,285.50 23,298.00 0.0K
15:44 23,299.00 23,299.00 23,293.00 23,298.00 0.0K
15:45 23,296.00 23,298.50 23,292.50 23,295.00 0.0K
15:46 23,294.50 23,300.00 23,293.00 23,295.50 0.0K
15:47 23,292.50 23,301.00 23,292.50 23,300.50 0.0K
15:48 23,299.50 23,301.50 23,292.00 23,292.00 0.0K
15:49 23,292.50 23,298.00 23,291.00 23,294.50 0.0K
15:50 23,294.00 23,294.00 23,286.00 23,292.00 0.0K
15:51 23,294.00 23,302.00 23,294.00 23,296.00 0.0K
15:52 23,295.50 23,296.50 23,280.50 23,285.50 0.0K
15:53 23,286.00 23,286.00 23,277.50 23,278.00 0.0K
15:54 23,278.50 23,283.00 23,275.00 23,277.00 0.0K
15:55 23,278.00 23,286.00 23,277.50 23,279.00 0.0K
15:56 23,278.50 23,296.50 23,278.50 23,296.50 0.0K
15:57 23,296.00 23,300.50 23,293.00 23,298.00 0.0K
15:58 23,297.50 23,301.00 23,288.00 23,288.00 0.0K
15:59 23,281.00 23,289.00 23,281.00 23,287.00 0.0K
16:00 23,288.00 23,291.50 23,275.00 23,289.50 0.0K
16:01 23,290.00 23,298.50 23,288.00 23,295.00 0.0K
16:02 23,300.00 23,300.00 23,293.00 23,297.50 0.0K
16:03 23,296.50 23,303.50 23,296.50 23,297.50 0.0K
16:04 23,298.00 23,300.50 23,288.50 23,290.50 0.0K
16:05 23,290.50 23,290.50 23,281.00 23,283.00 0.0K
16:06 23,279.00 23,281.00 23,271.50 23,276.00 0.0K
16:07 23,275.00 23,277.50 23,264.50 23,264.50 0.0K
16:08 23,266.00 23,266.00 23,250.00 23,260.50 0.0K
16:09 23,260.00 23,264.50 23,255.00 23,263.50 0.0K
16:10 23,262.00 23,267.50 23,258.50 23,264.50 0.0K
16:11 23,262.50 23,264.50 23,250.50 23,250.50 0.0K
16:12 23,251.00 23,255.00 23,248.00 23,255.00 0.0K
16:13 23,255.50 23,268.00 23,254.50 23,267.00 0.0K
16:14 23,267.50 23,276.50 23,267.00 23,276.50 0.0K
16:15 23,276.50 23,288.50 23,276.50 23,285.00 0.0K
16:16 23,284.50 23,291.00 23,282.00 23,291.00 0.0K
16:17 23,292.00 23,301.50 23,290.00 23,301.00 0.0K
16:18 23,300.50 23,304.50 23,299.00 23,301.00 0.0K
16:19 23,300.00 23,305.00 23,297.50 23,305.00 0.0K
16:20 23,306.50 23,308.50 23,300.50 23,302.00 0.0K
16:21 23,304.00 23,311.50 23,302.50 23,310.00 0.0K
16:22 23,311.00 23,325.00 23,311.00 23,316.00 0.0K
16:23 23,316.50 23,322.50 23,311.50 23,312.50 0.0K
16:24 23,312.00 23,318.00 23,311.00 23,318.00 0.0K
16:25 23,315.50 23,329.00 23,315.50 23,326.00 0.0K
16:26 23,326.50 23,328.50 23,323.50 23,323.50 0.0K
16:27 23,326.50 23,331.50 23,320.00 23,322.50 0.0K
16:28 23,325.00 23,326.00 23,322.50 23,326.00 0.0K
16:29 23,326.00 23,333.00 23,326.00 23,330.50 0.0K
16:30 23,331.00 23,337.00 23,330.00 23,332.00 0.0K
16:31 23,331.50 23,337.00 23,330.50 23,335.00 0.0K
16:32 23,337.00 23,344.50 23,333.00 23,341.50 0.0K
16:33 23,342.00 23,346.50 23,341.50 23,343.50 0.0K
16:34 23,345.00 23,347.50 23,340.50 23,340.50 0.0K
16:35 23,341.00 23,345.00 23,336.50 23,336.50 0.0K
16:36 23,336.00 23,336.50 23,321.00 23,322.50 0.0K
16:37 23,320.50 23,326.50 23,314.50 23,323.00 0.0K
16:38 23,320.50 23,321.50 23,316.50 23,321.00 0.0K
16:39 23,321.50 23,327.50 23,320.00 23,320.00 0.0K
16:40 23,319.50 23,322.00 23,312.50 23,322.00 0.0K
16:41 23,323.00 23,327.00 23,320.50 23,324.50 0.0K
16:42 23,324.50 23,325.00 23,317.50 23,321.00 0.0K
16:43 23,322.50 23,329.50 23,321.50 23,329.00 0.0K
16:44 23,329.50 23,329.50 23,319.00 23,328.50 0.0K
16:45 23,330.00 23,336.00 23,328.50 23,334.50 0.0K
16:46 23,334.00 23,334.00 23,326.00 23,328.50 0.0K
16:47 23,327.50 23,333.00 23,324.50 23,325.00 0.0K
16:48 23,325.50 23,328.00 23,319.50 23,326.00 0.0K
16:49 23,326.50 23,326.50 23,315.00 23,317.00 0.0K
16:50 23,316.00 23,318.50 23,307.00 23,307.00 0.0K
16:51 23,306.50 23,319.50 23,306.50 23,319.00 0.0K
16:52 23,319.50 23,333.00 23,319.50 23,333.00 0.0K
16:53 23,331.00 23,333.50 23,308.00 23,309.50 0.0K
16:54 23,308.00 23,308.00 23,292.00 23,300.50 0.0K
16:55 23,303.00 23,303.00 23,280.00 23,289.00 0.0K
16:56 23,287.00 23,304.50 23,285.50 23,299.00 0.0K
16:57 23,300.50 23,311.00 23,300.50 23,310.00 0.0K
16:58 23,311.00 23,316.50 23,309.50 23,315.50 0.0K
16:59 23,314.50 23,318.00 23,284.50 23,301.00 0.0K
17:00 23,301.50 23,306.00 23,289.50 23,299.50 0.0K
17:01 23,299.50 23,307.50 23,296.50 23,307.50 0.0K
17:02 23,308.50 23,311.00 23,289.00 23,297.00 0.0K
17:03 23,297.50 23,298.00 23,283.50 23,283.50 0.0K
17:04 23,279.50 23,281.50 23,276.50 23,277.00 0.0K
17:05 23,279.00 23,296.00 23,278.00 23,296.00 0.0K
17:06 23,295.50 23,303.00 23,294.50 23,301.00 0.0K
17:07 23,302.50 23,308.50 23,301.50 23,308.00 0.0K
17:08 23,308.50 23,314.00 23,308.50 23,313.00 0.0K
17:09 23,312.50 23,319.00 23,311.00 23,316.00 0.0K
17:10 23,317.00 23,320.00 23,313.00 23,319.00 0.0K
17:11 23,319.50 23,319.50 23,310.00 23,311.00 0.0K
17:12 23,313.50 23,314.00 23,304.00 23,304.50 0.0K
17:13 23,305.00 23,320.00 23,305.00 23,319.00 0.0K
17:14 23,320.50 23,324.00 23,315.00 23,316.00 0.0K
17:15 23,317.00 23,317.00 23,309.50 23,309.50 0.0K
17:16 23,311.00 23,319.00 23,311.00 23,319.00 0.0K
17:17 23,318.50 23,324.50 23,318.00 23,321.50 0.0K
17:18 23,319.00 23,324.00 23,315.00 23,324.00 0.0K
17:19 23,321.50 23,322.00 23,318.00 23,321.00 0.0K
17:20 23,320.50 23,345.00 23,319.50 23,345.00 0.0K
17:21 23,340.00 23,348.50 23,337.50 23,345.00 0.0K
17:22 23,345.50 23,350.50 23,345.00 23,348.50 0.0K
17:23 23,349.50 23,353.00 23,346.50 23,352.00 0.0K
17:24 23,353.00 23,366.50 23,351.50 23,364.00 0.0K
17:25 23,365.50 23,368.00 23,359.50 23,368.00 0.0K
17:26 23,368.50 23,371.00 23,366.50 23,370.00 0.0K
17:27 23,366.00 23,369.50 23,364.50 23,365.00 0.0K
17:28 23,364.50 23,374.50 23,364.50 23,374.50 0.0K
17:29 23,375.00 23,378.50 23,355.50 23,356.50 0.0K
17:30 23,358.00 23,358.50 23,334.00 23,336.00 0.0K
17:31 23,337.50 23,351.00 23,337.50 23,346.00 0.0K
17:32 23,345.50 23,362.00 23,345.50 23,352.50 0.0K
17:33 23,355.00 23,362.00 23,353.00 23,356.00 0.0K
17:34 23,355.50 23,367.50 23,346.50 23,363.00 0.0K
17:35 23,360.50 23,368.00 23,358.00 23,367.00 0.0K
17:36 23,366.50 23,370.00 23,364.50 23,366.00 0.0K
17:37 23,367.50 23,369.00 23,364.50 23,367.00 0.0K
17:38 23,366.50 23,366.50 23,349.30 23,349.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available