133.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.87 | 73.87 | 73.87 | 73.87 | 0.9K |
| 09:32 | 74.73 | 74.73 | 74.73 | 74.73 | 0.8K |
| 09:33 | 74.86 | 74.86 | 74.20 | 74.20 | 0.7K |
| 09:34 | 74.67 | 74.67 | 74.67 | 74.67 | 0.1K |
| 09:35 | 74.67 | 74.67 | 74.67 | 74.67 | 0.5K |
| 09:37 | 74.65 | 74.65 | 74.65 | 74.65 | 0.4K |
| 09:38 | 74.68 | 74.68 | 74.68 | 74.68 | 0.5K |
| 09:41 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 09:42 | 74.77 | 74.77 | 74.77 | 74.77 | 0.2K |
| 09:46 | 74.80 | 74.80 | 74.80 | 74.80 | 0.4K |
| 09:53 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 09:59 | 75.04 | 75.04 | 75.04 | 75.04 | 3.3K |
| 10:40 | 76.23 | 76.23 | 76.23 | 76.23 | 0.6K |
| 10:59 | 75.86 | 75.86 | 75.86 | 75.86 | 0.4K |
| 11:31 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 11:48 | 75.64 | 75.64 | 75.64 | 75.64 | 1.1K |
| 13:39 | 75.69 | 75.69 | 75.69 | 75.69 | 0.3K |
| 15:02 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 15:11 | 75.95 | 75.95 | 75.95 | 75.95 | 0.6K |
| 15:21 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 16:00 | 75.95 | 75.95 | 75.73 | 75.73 | 0.0K |