DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.36 76.36 76.36 76.36 2.9K
09:41 75.84 76.19 75.84 76.19 0.5K
09:58 76.18 76.18 76.18 76.18 0.8K
10:11 76.52 76.52 76.52 76.52 1.0K
11:18 75.98 75.98 75.98 75.98 0.2K
12:21 75.61 75.61 75.61 75.61 0.3K
12:22 75.69 75.69 75.69 75.69 0.1K
12:36 75.61 75.61 75.61 75.61 0.7K
14:47 74.66 74.66 74.66 74.66 1.9K
15:01 74.79 74.79 74.79 74.79 0.4K
15:11 74.83 74.83 74.83 74.83 0.3K
15:17 74.78 74.78 74.78 74.78 0.1K
15:26 74.77 74.77 74.77 74.77 0.5K
16:00 74.77 74.77 74.64 74.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available