DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 76.23 76.23 76.23 76.23 1.9K
09:51 76.75 76.75 76.75 76.75 0.5K
09:56 76.90 76.90 76.90 76.90 0.1K
09:57 76.90 76.90 76.90 76.90 5.0K
10:10 76.89 76.89 76.89 76.89 3.5K
10:15 76.55 76.55 76.55 76.55 6.0K
11:02 76.18 76.18 76.18 76.18 0.6K
11:24 76.33 76.33 76.33 76.33 0.3K
11:26 76.38 76.38 76.38 76.38 0.2K
11:58 76.03 76.03 76.03 76.03 0.3K
12:19 76.07 76.07 76.07 76.07 2.1K
12:28 76.25 76.25 76.25 76.25 0.4K
13:30 76.17 76.17 76.17 76.17 0.4K
15:11 76.33 76.33 76.33 76.33 0.3K
15:17 76.60 76.60 76.60 76.60 0.1K
15:34 76.14 76.14 76.14 76.14 1.5K
15:50 76.16 76.16 76.16 76.16 0.6K
16:00 76.13 76.13 76.00 76.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available