DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.95 77.95 77.95 77.95 1.1K
09:33 78.00 78.00 78.00 78.00 1.1K
10:03 78.48 78.48 78.48 78.48 0.1K
10:11 78.17 78.17 78.17 78.17 0.3K
10:14 78.42 78.42 78.42 78.42 0.7K
10:16 78.50 78.50 78.50 78.50 0.2K
10:19 78.50 78.50 78.50 78.50 0.1K
10:20 78.38 78.38 78.38 78.38 0.1K
10:22 78.47 78.47 78.47 78.47 0.8K
11:09 78.23 78.23 78.23 78.23 0.4K
11:10 77.96 77.96 77.96 77.96 0.1K
11:13 78.03 78.03 78.03 78.03 0.1K
11:23 78.14 78.14 78.14 78.14 0.6K
13:06 78.52 78.52 78.52 78.52 0.2K
13:15 77.99 77.99 77.99 77.99 4.8K
13:20 78.63 78.63 78.63 78.63 0.8K
15:43 77.81 77.81 77.81 77.81 0.1K
15:46 77.45 77.45 77.45 77.45 0.3K
16:00 77.45 77.64 77.45 77.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available