DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.79 78.79 78.72 78.72 0.7K
09:32 78.99 78.99 78.99 78.99 0.3K
09:51 78.74 78.74 78.74 78.74 0.3K
10:13 78.90 78.90 78.90 78.90 0.3K
10:21 78.99 78.99 78.99 78.99 1.3K
10:53 79.00 79.00 79.00 79.00 0.1K
10:54 79.37 79.37 79.37 79.37 0.2K
10:55 79.17 79.17 79.17 79.17 0.2K
11:01 78.86 78.86 78.86 78.86 0.8K
11:40 78.14 78.14 78.14 78.14 0.9K
14:07 77.97 77.97 77.97 77.97 0.7K
15:40 77.66 77.66 77.66 77.66 0.2K
15:51 78.04 78.04 78.04 78.04 0.2K
15:52 78.04 78.17 78.04 78.17 0.4K
16:00 78.10 78.10 77.80 77.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available