DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 80.44 80.44 80.44 80.44 2.3K
09:56 80.50 80.50 80.50 80.50 0.2K
09:59 80.59 80.59 80.59 80.58 0.4K
10:09 81.68 81.68 80.66 80.66 0.9K
10:44 80.89 80.89 80.89 80.89 0.7K
10:52 80.63 80.63 80.63 80.63 0.2K
10:56 80.61 80.61 80.61 80.61 1.0K
12:17 80.39 80.39 80.39 80.39 0.1K
12:19 80.30 80.30 80.30 80.30 0.5K
12:25 80.38 80.38 80.38 80.38 0.2K
12:39 80.88 80.88 80.88 80.88 0.5K
12:55 80.68 80.68 80.68 80.68 1.0K
13:32 80.89 80.89 80.89 80.89 3.5K
15:21 80.89 80.89 80.89 80.89 0.4K
15:42 80.56 80.56 80.56 80.56 2.8K
15:43 80.73 80.73 80.73 80.72 0.2K
15:50 80.86 80.86 80.86 80.86 0.6K
16:00 80.65 80.66 80.65 80.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available