DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 81.84 81.84 81.84 81.84 0.2K
09:39 81.72 81.72 81.72 81.72 0.3K
09:49 81.80 81.80 81.80 81.80 3.0K
10:34 81.00 81.00 81.00 81.00 0.2K
10:50 81.43 81.43 81.43 81.43 0.1K
10:59 81.00 81.00 81.00 81.00 0.2K
11:28 81.17 81.17 81.17 81.17 2.2K
11:36 81.01 81.01 81.01 81.01 1.8K
11:40 80.91 80.91 80.91 80.91 0.2K
12:16 81.08 81.08 81.08 81.08 1.0K
13:12 80.84 80.84 80.84 80.84 0.3K
13:42 80.78 80.78 80.78 80.78 0.8K
14:40 81.04 81.04 81.04 81.04 1.2K
15:03 81.15 81.15 81.15 81.15 0.2K
15:11 81.14 81.14 81.14 81.14 0.6K
15:29 81.56 81.56 81.56 81.56 1.0K
16:00 81.14 81.43 81.14 81.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available