DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 81.55 81.55 81.55 81.55 1.4K
10:10 81.24 81.24 81.24 81.24 0.5K
10:21 80.46 80.46 80.32 80.32 1.4K
10:25 80.03 80.03 80.03 80.03 0.2K
10:26 80.42 80.42 80.42 80.42 0.8K
10:31 79.77 79.77 79.55 79.55 0.3K
10:32 79.56 79.61 79.56 79.61 0.6K
10:35 79.94 79.94 79.94 79.94 0.8K
11:17 79.57 79.57 79.57 79.57 0.5K
11:26 79.19 79.19 79.14 79.14 0.6K
11:27 79.14 79.18 79.14 79.18 0.6K
11:35 79.22 79.22 79.22 79.22 0.6K
12:16 79.22 79.22 79.22 79.22 0.3K
12:34 80.02 80.02 80.02 80.02 0.1K
12:43 79.69 79.69 79.69 79.69 0.1K
12:55 79.88 79.88 79.88 79.88 0.6K
13:01 79.93 79.93 79.93 79.93 0.2K
13:05 80.00 80.00 80.00 80.00 1.7K
15:00 80.63 80.63 80.63 80.63 1.0K
16:00 80.04 80.19 80.04 80.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available