DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 78.74 78.74 78.74 78.74 1.2K
10:11 78.55 78.55 78.55 78.55 0.3K
10:43 78.94 78.94 78.94 78.94 2.7K
11:06 78.86 78.86 78.86 78.86 0.2K
11:24 79.11 79.11 79.11 79.11 0.4K
12:04 79.43 79.43 79.43 79.43 1.2K
12:10 79.03 79.03 79.03 79.03 0.8K
12:59 79.27 79.27 79.27 79.27 0.2K
13:21 79.36 79.36 79.36 79.36 4.1K
13:37 78.99 78.99 78.99 78.99 2.6K
13:41 79.02 79.02 79.02 79.02 0.4K
14:58 78.53 78.53 78.53 78.53 0.5K
15:35 79.20 79.20 79.20 79.20 0.9K
16:00 79.02 79.02 78.97 78.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available