DB Gold Double Long ETN

DGP
🏛️ usa →
133.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 79.67 79.67 79.67 79.67 0.6K
10:02 79.44 79.44 79.44 79.44 0.3K
10:03 80.32 80.32 80.32 80.32 0.3K
10:15 79.97 79.97 79.97 79.97 0.1K
10:23 79.70 79.70 79.70 79.70 0.2K
11:19 79.68 79.68 79.68 79.68 0.1K
11:53 79.66 79.66 79.66 79.66 1.7K
11:59 79.99 79.99 79.99 79.99 0.6K
12:14 80.08 80.08 80.08 80.08 4.6K
12:27 79.69 79.97 79.69 79.97 2.0K
12:38 79.64 79.64 79.64 79.64 2.2K
13:10 78.88 78.88 78.88 78.88 0.4K
13:13 78.92 78.92 78.92 78.92 0.3K
13:21 79.07 79.07 79.07 79.07 0.4K
14:24 78.84 78.84 78.84 78.84 0.3K
15:03 78.35 78.35 78.35 78.35 1.6K
15:48 78.76 78.76 78.76 78.76 0.3K
15:52 79.02 79.02 79.02 79.02 0.4K
16:00 79.97 79.97 78.59 78.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available